Market Cap

$2,501,354,753,596.40

2.0%

DeFi Market Cap

$89,777,704,916.14

Bitcoin Dominance

50.1%

24h Volume

$66,216,132,387.10

3.2%

DeFi 24h Volume

$2,857,651,309.37

Global crypto market cap is $2,501,354,753,596.40 which has increased over 2% in the past 24 hours. The total crypto market volume in the past 24 hours is $66,216,132,387.10, and is 3.2% up. The total volume in DeFi coins is currently $2,857,651,309.37, it is 4.32% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 50.1% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$63745.013

+0.91%

Ethereum (ETH)

$3314.492

+5.04%

Binance Coin (BNB)

$602.888

+2.01%

XRP (XRP)

$0.520291

+0.62%

OKB (OKB)

$53.172

+1.29%

Cardano (ADA)

$0.470340

+2.29%

Dogecoin (DOGE)

$0.149922

+2.48%

Solana (SOL)

$142.486

+2.94%

Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$63,745.0134	-0.09%	-0.24%	+0.91%	-2.05%	-9.21%	$1.26T	Trade	bitcoin	{"ath":"73686.9285617","coinprice":"63745.0134328","total_supply":"19691369","name":"Bitcoin","total_volume":"15519932775","market_cap":"1255226581416","circulating_supply":"19691369","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.91"}
2	Ethereum ETH	$3,314.4918	+0.13%	-0.14%	+5.04%	+4.76%	-6.59%	$404.54B	Trade	ethereum	{"ath":"4864.11319661","coinprice":"3314.49178897","total_supply":"122053054","name":"Ethereum","total_volume":"12396806138.3","market_cap":"404543845302","circulating_supply":"122053054","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"5.04"}
3	Tether USDT	$1.0003010359	-0.02%	0%	-0.06%	-0.02%	-0.12%	$110.60B	Trade	tether	{"ath":"1.21549","coinprice":"1.00030103593","total_supply":"115985574115","name":"Tether","total_volume":"36475344752","market_cap":"110596195712","circulating_supply":"110562912302","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.06"}
4	Binance Coin BNB	$602.8880	-0.12%	+0.26%	+2.01%	+4.86%	-0.31%	$88.98B	Trade	binance-coin	{"ath":"690.56767219","coinprice":"602.887992357","total_supply":"148930232","name":"Binance Coin","total_volume":"789615804.743","market_cap":"88979024576","circulating_supply":"147587986","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.01"}
5	USDC USDC	$1.0006984155	-0.03%	0%	-0.08%	-0.03%	-0.06%	$33.52B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00069841549","total_supply":"33499289535","name":"USDC","total_volume":"3166523658.01","market_cap":"33522446821","circulating_supply":"33499050565","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.08"}
6	XRP XRP	$0.5202908009	-0.06%	-0.57%	+0.62%	-1.27%	-17.08%	$28.74B	Trade	xrp	{"ath":"3.84194","coinprice":"0.520290800935","total_supply":"99987652657","name":"XRP","total_volume":"621020999.346","market_cap":"28738737502","circulating_supply":"55235913166","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.62"}
7	Lido Staked Ether STETH	$3,313.4835	+0.13%	-0.15%	+5.05%	+4.75%	-6.29%	$30.93B	Trade	Modal()	{"ath":"4824.2925642","coinprice":"3313.48346965","total_supply":"9335896","name":"Lido Staked Ether","total_volume":"90172431.5936","market_cap":"30934015663","circulating_supply":"9335799","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"5.05"}
8	OKB OKB	$53.1715	-0.45%	+0.48%	+1.29%	-2.79%	-16.06%	$3.19B	Trade	okb	{"ath":"73.9176955853","coinprice":"53.1715355517","total_supply":"235957685","name":"OKB","total_volume":"21270816.7144","market_cap":"3190292133","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"1.29"}
9	Cardano ADA	$0.4703399912	-0.32%	-1%	+2.29%	-5.85%	-27.86%	$17.32B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.470339991234","total_supply":"36827102021","name":"Cardano","total_volume":"318365577.99","market_cap":"17321258842","circulating_supply":"36827102021","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"2.29"}
10	Dogecoin DOGE	$0.1499219824	-0.3%	-0.11%	+2.48%	-6.38%	-28.36%	$20.45B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.149921982429","total_supply":"136380556384","name":"Dogecoin","total_volume":"687948472.364","market_cap":"20446443378","circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.48"}
11	Dai DAI	$1.0008848860	+0.01%	-0.01%	-0.1%	-0.05%	-0.13%	$5.30B	Trade	dai	{"ath":"1.36678","coinprice":"1.00088488595","total_supply":"5299805664","name":"Dai","total_volume":"128566389.805","market_cap":"5304496951","circulating_supply":"5299807226","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.1"}
12	WETH WETH	$3,311.0462	+0.13%	-0.2%	+4.95%	+4.7%	-6.72%	$12.47B	Trade	Modal()	{"ath":"4858.35491751","coinprice":"3311.04615914","total_supply":"3765896","name":"WETH","total_volume":"1211477069.93","market_cap":"12469055487","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.95"}
13	TRON TRX	$0.1207651556	-0.24%	-0.24%	+0.11%	+8.87%	-0.3%	$10.57B	Trade	tron	{"ath":"0.300363","coinprice":"0.120765155649","total_supply":"87557183821","name":"TRON","total_volume":"392084169.328","market_cap":"10573862697","circulating_supply":"87557231555","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.11"}
14	Solana SOL	$142.4861	-0.1%	-0.71%	+2.94%	-5.41%	-27.76%	$63.73B	Trade	solana	{"ath":"259.704602081","coinprice":"142.486065925","total_supply":"574918419","name":"Solana","total_volume":"1953742679.19","market_cap":"63732059387","circulating_supply":"447286259","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.94"}
15	Litecoin LTC	$84.6021	-0.04%	-0.39%	-0.23%	+0.12%	-17.39%	$6.30B	Trade	litecoin	{"ath":"412.70053352","coinprice":"84.6020981392","total_supply":"74472512","name":"Litecoin","total_volume":"489788208.789","market_cap":"6300529246","circulating_supply":"74472494","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.23"}
16	Polygon MATIC	$0.7334180998	+0.03%	-0.77%	+4.23%	+1.81%	-26.51%	$6.81B	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.73341809975","total_supply":"10000000000","name":"Polygon","total_volume":"508037914.234","market_cap":"6808278830","circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"4.23"}
17	Binance USD BUSD	$1.0014385997	-0.05%	+0.07%	-0.03%	-0.07%	-0.49%	$70.61M	Trade	binance-usd	{"ath":"1.17612142","coinprice":"1.00143859971","total_supply":"70511448","name":"Binance USD","total_volume":"6169014.6269","market_cap":"70612886","circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.03"}
18	Polkadot DOT	$6.8713	-0.04%	-0.82%	+2.79%	-3.51%	-28.1%	$9.33B	Trade	polkadot	{"ath":"55.004299621","coinprice":"6.87134168194","total_supply":"1438623653","name":"Polkadot","total_volume":"155093752.076","market_cap":"9329050811","circulating_supply":"1357675290","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.79"}
19	Wrapped Bitcoin WBTC	$63,841.9411	-0.11%	-0.27%	+0.95%	-1.96%	-9.16%	$9.91B	Trade	wrapped-bitcoin	{"ath":"73629.2741235","coinprice":"63841.9410913","total_supply":"155233","name":"Wrapped Bitcoin","total_volume":"283037515.322","market_cap":"9910376041","circulating_supply":"155233","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.95"}
20	Shiba Inu SHIB	$0.0000248636	-0.04%	-0.71%	+1.27%	-6.53%	-17.79%	$14.65B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"2.48636403828E-5","total_supply":"999982363138673","name":"Shiba Inu","total_volume":"372424440.981","market_cap":"14651270148","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.27"}
21	Avalanche AVAX	$34.7061	-0.2%	-0.71%	+1.23%	-6.91%	-35.88%	$13.13B	Trade	avalanche	{"ath":"145.665216383","coinprice":"34.7061133964","total_supply":"437100673","name":"Avalanche","total_volume":"313260017.402","market_cap":"13133176326","circulating_supply":"378411036","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.23"}
22	LEO Token LEO	$5.8085	+0.06%	-0.5%	-0.14%	+1.18%	-4.06%	$5.43B	Trade	Modal()	{"ath":"8.11487363442","coinprice":"5.80852773934","total_supply":"1000000000","name":"LEO Token","total_volume":"1685627.03417","market_cap":"5430624733","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.14"}
23	TrueUSD TUSD	$0.9997789368	-0.1%	-0.02%	-0.08%	-0.17%	-0.2%	$509.59M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.999778936804","total_supply":"509701467","name":"TrueUSD","total_volume":"48103313.6323","market_cap":"509588791","circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.08"}
24	Uniswap UNI	$8.1114	+0.36%	+1.33%	+4.82%	+4.69%	-37.12%	$4.86B	Trade	uniswap	{"ath":"45.01251094","coinprice":"8.11142231384","total_supply":"1000000000","name":"Uniswap","total_volume":"97134111.8073","market_cap":"4856601686","circulating_supply":"598736140","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"4.82"}
25	Cosmos ATOM	$8.3464	-0.2%	-1.3%	+0.54%	-3.96%	-34.23%	$3.26B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"8.34640359697","total_supply":"390930671","name":"Cosmos","total_volume":"74810884.4127","market_cap":"3262865159","circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.54"}
26	Monero XMR	$125.9405	-2.39%	+1.85%	+3.55%	+5.32%	-3.11%	$2.32B	Trade	monero	{"ath":"519.75943138","coinprice":"125.940476619","total_supply":"18429574","name":"Monero","total_volume":"65069490.6087","market_cap":"2321028704","circulating_supply":"18429569","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.55"}
27	Chainlink LINK	$14.1848	+0.1%	-0.74%	+0.92%	-4.79%	-26.45%	$8.33B	Trade	chainlink	{"ath":"53.01223529","coinprice":"14.1848252528","total_supply":"1000000000","name":"Chainlink","total_volume":"253700467.226","market_cap":"8327910480","circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.92"}
28	Ethereum Classic ETC	$28.8861	+0.39%	-2.47%	+6.97%	+4.39%	-14.5%	$4.24B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"28.8861378726","total_supply":"146781293","name":"Ethereum Classic","total_volume":"471882408.676","market_cap":"4239944667","circulating_supply":"146781293","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"6.97"}
29	Stellar XLM	$0.1144001078	-0.48%	-0.98%	+0.94%	-0.11%	-18.73%	$3.31B	Trade	stellar	{"ath":"0.938144","coinprice":"0.114400107823","total_supply":"50001786995","name":"Stellar","total_volume":"49051221.4059","market_cap":"3310801398","circulating_supply":"28940544382","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.94"}
30	Toncoin TON	$5.4957	-0.07%	-1.4%	+3.54%	-10.25%	+3.74%	$19.08B	Trade	Modal()	{"ath":"7.65555139902","coinprice":"5.49568707728","total_supply":"5105850351","name":"Toncoin","total_volume":"110969844.747","market_cap":"19083443047","circulating_supply":"3472439893","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.54"}
31	Bitcoin Cash BCH	$480.2894	-0.06%	-0.49%	+0.55%	-5.48%	-20.5%	$9.18B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"480.289385726","total_supply":"19698369","name":"Bitcoin Cash","total_volume":"310242365.916","market_cap":"9179032344","circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.55"}
32	Binance Bitcoin BTCB	$63,754.7517	-0.06%	-0.34%	+0.81%	-1.94%	-9.25%	$4.66B	Trade	Modal()	{"ath":"73763.0688396","coinprice":"63754.7517047","total_supply":"80501","name":"Binance Bitcoin","total_volume":"24592152.7482","market_cap":"4660982388","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.81"}
33	Internet Computer ICP	$13.8455	+1.12%	+1.52%	+6.25%	-9.66%	-23.32%	$6.41B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"13.8455440524","total_supply":"518081386","name":"Internet Computer","total_volume":"120602197.818","market_cap":"6413390265","circulating_supply":"463209697","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"6.25"}
34	Filecoin FIL	$6.0295	+0.19%	+0.39%	+3.61%	-7.65%	-37.35%	$3.28B	Trade	filecoin	{"ath":"236.96533517","coinprice":"6.02945182882","total_supply":"1960543278","name":"Filecoin","total_volume":"164458900.34","market_cap":"3282966326","circulating_supply":"544488358","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.61"}
35	Lido DAO LDO	$2.0844	+0.54%	-1.12%	+6.2%	-0.62%	-26.28%	$1.86B	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"2.08437844507","total_supply":"1000000000","name":"Lido DAO","total_volume":"74469252.1183","market_cap":"1858670710","circulating_supply":"891714609","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"6.2"}
36	Pulsechain PLS	$0.0000709782	-0.37%	-0.56%	-1.42%	-12.8%	-34.67%	$1.05B	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"7.09781584061E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"18936.5564831","market_cap":"1051528273","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.42"}
37	Hedera Hashgraph HBAR	$0.1064803709	+0.05%	-0.08%	+0.45%	+18.05%	-7.18%	$3.81B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.106480370929","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"124998262.222","market_cap":"3805906737","circulating_supply":"35742801271","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"0.45"}
38	Cronos CRO	$0.1285684252	-0.19%	-0.06%	+1.38%	-1.37%	-15.99%	$3.42B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.128568425169","total_supply":"30000000000","name":"Cronos","total_volume":"12221497.8513","market_cap":"3416263713","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.38"}
39	Aptos APT	$9.0901	-0.18%	-0.58%	+2.63%	-8.36%	-46.42%	$3.88B	Trade	aptos	{"ath":"19.9463366102","coinprice":"9.09011496446","total_supply":"1093223890","name":"Aptos","total_volume":"90704431.8824","market_cap":"3879660867","circulating_supply":"426799978","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.63"}
40	Quant QNT	$105.4863	+0.63%	-0.76%	+2.34%	-1.36%	-22.52%	$1.27B	Trade	quant	{"ath":"426.180094586","coinprice":"105.48628401","total_supply":"14881364","name":"Quant","total_volume":"14775727.2548","market_cap":"1273508269","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"2.34"}
41	Arbitrum ARB	$1.1305082271	-0.03%	-1.79%	+7.15%	-5.58%	-32.16%	$3.00B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"1.13050822706","total_supply":"10000000000","name":"Arbitrum","total_volume":"362422353.51","market_cap":"3000300308","circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"7.15"}
42	HEX (Pulsechain) HEX	$0.0086652728	-0.49%	-4.13%	+2.04%	-6.81%	-19.82%	$812.97M	Trade	Modal()	{"ath":"0.0288528057989","coinprice":"0.00866527275061","total_supply":"596806283236","name":"HEX (Pulsechain)","total_volume":"2617037.50414","market_cap":"812965020","circulating_supply":"93818745646","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.04"}
43	Near Protocol NEAR	$7.3902	+1.69%	-0.64%	+3.36%	+19.19%	+2.63%	$7.68B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"7.39019739253","total_supply":"1183246170","name":"Near Protocol","total_volume":"719711225.958","market_cap":"7679574465","circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"3.36"}
44	VeChain VET	$0.0401172857	-0.37%	-1.1%	+2.97%	-4.71%	-12.22%	$2.92B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0401172857213","total_supply":"85985041177","name":"VeChain","total_volume":"47182544.5715","market_cap":"2917109048","circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.97"}
45	Paxos Standard USDP	$1.0030707874	-0.02%	-0.02%	-0.17%	-0.13%	+0.05%	$148.71M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00307078741","total_supply":"148253495","name":"Paxos Standard","total_volume":"9501596.26596","market_cap":"148708750","circulating_supply":"148253495","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.17"}
46	Frax FRAX	$0.9993140598	-0.22%	-0.11%	-0.35%	-0.27%	+0.41%	$648.99M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.99931405977","total_supply":"1044853133","name":"Frax","total_volume":"10678657.0134","market_cap":"648988798","circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.35"}
47	The Graph GRT	$0.2643653979	-0.56%	-1.52%	+0.42%	-6.96%	-32.79%	$2.51B	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.264365397874","total_supply":"10797266756","name":"The Graph","total_volume":"60723263.0356","market_cap":"2506992726","circulating_supply":"9483059230","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.42"}
48	PulseX PLSX	$0.0000294234	-0.66%	-1.1%	+1.63%	-8.74%	-30.07%	$619.83M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.94234096439E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"3156779.95343","market_cap":"619833249","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"1.63"}
49	Algorand ALGO	$0.1987705813	+0.33%	-0.39%	+0.01%	+5.7%	-25.61%	$1.62B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.19877058125","total_supply":"8125783734","name":"Algorand","total_volume":"57864385.4142","market_cap":"1617648761","circulating_supply":"8138270519","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.01"}
50	Rocket Pool RPL	$22.2102	-0.05%	-1.26%	+3.19%	-3.99%	-25.03%	$450.71M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"22.2101648908","total_supply":"20292985","name":"Rocket Pool","total_volume":"5062649.86304","market_cap":"450710543","circulating_supply":"20292985","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.19"}
51	MultiversX (Elrond) EGLD	$41.7536	-0.08%	-0.92%	+0.63%	-4.41%	-30.57%	$1.12B	Trade	Modal()	{"ath":"541.042034173","coinprice":"41.7535976164","total_supply":"26875253","name":"MultiversX (Elrond)","total_volume":"18587048.2843","market_cap":"1121923385","circulating_supply":"26870101","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.63"}
52	BitDAO BIT	$1.1118440157	+0.5%	+0.57%	+1.59%	-8.35%	-14.77%	N/A	Trade	bitdao	{"ath":"3.08452996698","coinprice":"1.11184401571","total_supply":"10000000000","name":"BitDAO","total_volume":"80827.9033801","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"1.59"}
53	Stacks STX	$2.5551	-0.26%	-0.78%	+0.08%	-9.47%	-29.86%	$3.72B	Trade	stacks	{"ath":"3.84316852829","coinprice":"2.5551260864","total_supply":"1818000000","name":"Stacks","total_volume":"55704828.1933","market_cap":"3716694359","circulating_supply":"1454603113","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.08"}
54	USDD USDD	$0.9809268849	+0.21%	+0.01%	+0.18%	+0.1%	-2.02%	$709.53M	Trade	Modal()	{"ath":"1.02264910576","coinprice":"0.980926884945","total_supply":"723321765","name":"USDD","total_volume":"3973022.11409","market_cap":"709525766","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.18"}
55	Aave AAVE	$91.8099	-0.06%	-0.69%	+2.52%	+0.65%	-27.16%	$1.36B	Trade	aave	{"ath":"666.02930808","coinprice":"91.8099020347","total_supply":"16000000","name":"Aave","total_volume":"55031773.4108","market_cap":"1359668384","circulating_supply":"14809605","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.52"}
56	eHEX (Ethereum) EHEX	$0.0020983465	+0.32%	-5.2%	+8.88%	+18.51%	+1.2%	$196.86M	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00209834649087","total_supply":"596806083504","name":"eHEX (Ethereum)","total_volume":"2296255.18612","market_cap":"196864236","circulating_supply":"93818745646","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"8.88"}
57	Fantom FTM	$0.7204877787	-0.17%	-0.37%	+3.52%	-6.61%	-23.68%	$2.02B	Trade	fantom	{"ath":"3.526673874","coinprice":"0.720487778663","total_supply":"3175000000","name":"Fantom","total_volume":"123912208.817","market_cap":"2019984635","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"3.52"}
58	KuCoin Token KCS	$10.0292	+0.08%	-1.08%	+0.06%	+4.38%	-7.92%	$964.13M	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"10.0292058098","total_supply":"143632689","name":"KuCoin Token","total_volume":"1299446.71086","market_cap":"964134523","circulating_supply":"96132689","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.06"}
59	Wrapped Pulse WPLS	$0.0000710947	-0.82%	-1%	+1.53%	-10.43%	-33.94%	$515.80M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"7.10947258498E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"16105276.1145","market_cap":"515799571","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.53"}
60	The Sandbox SAND	$0.4592013244	+0.02%	-0.82%	+1.81%	-4.7%	-34.44%	$1.04B	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.459201324382","total_supply":"3000000000","name":"The Sandbox","total_volume":"54534090.9885","market_cap":"1036753491","circulating_supply":"2257731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.81"}
61	Tezos XTZ	$1.0208029262	-0.05%	-0.33%	+1.33%	-2.88%	-27.02%	$1.00B	Trade	tezos	{"ath":"12.1894","coinprice":"1.02080292618","total_supply":"1000328785","name":"Tezos","total_volume":"22715927.7202","market_cap":"1000144569","circulating_supply":"979762639","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.33"}
62	Bitget Token BGB	$1.1905950443	+0.39%	+2.8%	+1.88%	-6.93%	+14.72%	$1.67B	Trade	Modal()	{"ath":"1.38218872074","coinprice":"1.19059504427","total_supply":"2000000000","name":"Bitget Token","total_volume":"44772973.1898","market_cap":"1666833062","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.88"}
63	Render Token RNDR	$8.1240	-0.13%	-1.15%	+1.92%	-9.11%	-25.85%	$3.14B	Trade	render-token	{"ath":"13.6297349255","coinprice":"8.1239842736","total_supply":"532065944","name":"Render Token","total_volume":"107956552.839","market_cap":"3143757164","circulating_supply":"386972335","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"1.92"}
64	Terra Classic LUNC	$0.0001080301	-0.18%	+0.18%	+2.7%	-1.15%	-29.99%	$733.65M	Trade	Modal()	{"ath":"119.417938991","coinprice":"0.000108030146685","total_supply":"6796292046216","name":"Terra Classic","total_volume":"18518652.3834","market_cap":"733654435","circulating_supply":"6791200954704","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"2.7"}
65	Maker MKR	$3,057.6012	-0.92%	-0.18%	+4.27%	0%	-19.19%	$2.83B	Trade	maker	{"ath":"6302.62946838","coinprice":"3057.60116461","total_supply":"977631","name":"Maker","total_volume":"84489356.6088","market_cap":"2828660220","circulating_supply":"925124","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"4.27"}
66	THETA THETA	$2.2996	+0.09%	-0.77%	+2.37%	+2.12%	-19.35%	$2.30B	Trade	theta	{"ath":"16.58520685","coinprice":"2.29962328381","total_supply":"1000000000","name":"THETA","total_volume":"39946956.8054","market_cap":"2299623284","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.37"}
67	Decentraland MANA	$0.4600933575	-0.02%	-0.52%	+2.68%	-1%	-31.39%	$878.01M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.460093357506","total_supply":"2193179327","name":"Decentraland","total_volume":"38541290.2279","market_cap":"878005294","circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.68"}
68	ApeCoin APE	$1.2988871504	-0.27%	-1.38%	+4.79%	+0.29%	-34.93%	$785.69M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"1.29888715041","total_supply":"1000000000","name":"ApeCoin","total_volume":"62384470.014","market_cap":"785691425","circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.79"}
69	EOS EOS	$0.8119927778	-0.03%	-1.48%	+0.16%	-1.42%	-25.4%	$806.96M	Trade	eos	{"ath":"22.8904","coinprice":"0.811992777838","total_supply":"1124316933","name":"EOS","total_volume":"124133239.161","market_cap":"806963468","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"0.16"}
70	Huobi Token HT	$0.5763909745	-2.26%	-2.99%	-1.42%	-4.65%	-28.88%	$134.51M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.576390974479","total_supply":"500000000","name":"Huobi Token","total_volume":"408724.8873","market_cap":"134512675","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-1.42"}
71	Wrapped BNB WBNB	$603.1600	-0.02%	+0.31%	+1.89%	+4.96%	-0.34%	$920.74M	Trade	Modal()	{"ath":"637.767498105","coinprice":"603.160023893","total_supply":"1526529","name":"Wrapped BNB","total_volume":"53375572.4059","market_cap":"920741268","circulating_supply":"1526529","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.89"}
72	Gemini Dollar GUSD	$0.9994326096	+0.06%	-0.06%	+0.01%	-0.03%	-0.14%	$95.72M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"0.999432609563","total_supply":"95779076","name":"Gemini Dollar","total_volume":"374565.321838","market_cap":"95724732","circulating_supply":"95779076","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.01"}
73	Radix XRD	$0.0512175811	-0.14%	+0.34%	+1.34%	-5.94%	-33.04%	$534.39M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.0512175810875","total_supply":"12833764535","name":"Radix","total_volume":"1474395.34058","market_cap":"534393636","circulating_supply":"10433792942","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.34"}
74	Axie Infinity AXS	$7.4501	+0.31%	-0.71%	+1.78%	-2.36%	-32.37%	$1.07B	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"7.45011984009","total_supply":"270000000","name":"Axie Infinity","total_volume":"33453722.5329","market_cap":"1070767431","circulating_supply":"143724860","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.78"}
75	Conflux Network CFX	$0.2428925908	-0.19%	-0.68%	+2.89%	-3.43%	-50.25%	$958.12M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.242892590779","total_supply":"4994603883","name":"Conflux Network","total_volume":"40353870.8323","market_cap":"958115054","circulating_supply":"3944603870","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"2.89"}
76	NEO NEO	$18.4331	+0.05%	-1.64%	+4.07%	-6.35%	+12.71%	$1.30B	Trade	neo	{"ath":"196.853","coinprice":"18.4331044617","total_supply":"100000000","name":"NEO","total_volume":"74089974.2644","market_cap":"1300249640","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"4.07"}
77	Curve DAO Token CRV	$0.4480281192	-0.13%	-0.03%	+3.25%	-1.4%	-35.45%	$536.24M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.448028119193","total_supply":"2109729459","name":"Curve DAO Token","total_volume":"45612853.8525","market_cap":"536242343","circulating_supply":"1196894392","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"3.25"}
78	Conceal CCX	$0.0310722407	-0.15%	-4.87%	+6.71%	-3.11%	-17.35%	$647.21K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0310722407115","total_supply":"26972956","name":"Conceal","total_volume":"1077.59361346","market_cap":"647209","circulating_supply":"20829162","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"6.71"}
79	PAX Gold PAXG	$2,354.0492	-0.08%	-0.32%	+0.46%	-1.26%	+6.36%	$433.74M	Trade	Modal()	{"ath":"192278.695965","coinprice":"2354.04921987","total_supply":"184252","name":"PAX Gold","total_volume":"9274372.73027","market_cap":"433738277","circulating_supply":"184252","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.46"}
80	BitTorrent BTT	$0.0000013079	-0.08%	-1.11%	-1.53%	-1.25%	-18.75%	$1.27B	Trade	Modal()	{"ath":"2.33094463491E-6","coinprice":"1.30793811938E-6","total_supply":"951421714286000","name":"BitTorrent","total_volume":"24420884.1701","market_cap":"1266406413","circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.53"}
81	Bitcoin SV BSV	$67.1407	+0.03%	-0.84%	+2%	-3.78%	-32.57%	$1.32B	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"67.140665384","total_supply":"19694150","name":"Bitcoin SV","total_volume":"92385712.8207","market_cap":"1322277731","circulating_supply":"19694141","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"2"}
82	Tether Gold XAUT	$2,348.8135	+0.04%	-0.03%	+0.1%	-1.9%	+5.09%	$579.04M	Trade	Modal()	{"ath":"3159.28960448","coinprice":"2348.81352883","total_supply":"246524","name":"Tether Gold","total_volume":"12977516.0051","market_cap":"579038906","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.1"}
83	Klaytn KLAY	$0.1948204198	+0.13%	+0.06%	+2.46%	-3.06%	-27.8%	$706.52M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.194820419829","total_supply":"5938007889","name":"Klaytn","total_volume":"10626549.0002","market_cap":"706518663","circulating_supply":"3626512371","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"2.46"}
84	Flow FLOW	$0.9142330147	-0.23%	-0.46%	+2.69%	-1.5%	-31.08%	$1.37B	Trade	flow	{"ath":"43.85848756","coinprice":"0.914233014727","total_supply":"1499068195","name":"Flow","total_volume":"25388139.3627","market_cap":"1370497635","circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.69"}
85	Synthetix Network Token SNX	$2.9769	-0.39%	-1.33%	+4.31%	-2.33%	-36.49%	$975.73M	Trade	Modal()	{"ath":"28.86224816","coinprice":"2.97689193037","total_supply":"328193104","name":"Synthetix Network Token","total_volume":"28400798.7533","market_cap":"975733475","circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"4.31"}
86	Injective Protocol INJ	$26.3741	-0.01%	-0.97%	+3.38%	-7.85%	-28.13%	$2.37B	Trade	Modal()	{"ath":"52.706993098","coinprice":"26.3740643172","total_supply":"100000000","name":"Injective Protocol","total_volume":"59067525.2219","market_cap":"2374779354","circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"3.38"}
87	Gala GALA	$0.0486112521	+0.84%	+2.04%	+7.93%	-1.61%	-29%	$1.84B	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0486112520936","total_supply":"37909689315","name":"Gala","total_volume":"136749246.85","market_cap":"1841968156","circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"7.93"}
88	Casper Network CSPR	$0.0308063880	-0.08%	-0.76%	+1.47%	-3.43%	-22.23%	$368.76M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.0308063879959","total_supply":"12562398381","name":"Casper Network","total_volume":"3477247.10952","market_cap":"368763130","circulating_supply":"11970346207","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.47"}
89	Kava KAVA	$0.7010682977	-0.26%	-1.03%	+1.93%	-2.32%	-31.58%	$759.16M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.701068297725","total_supply":"1082860352","name":"Kava","total_volume":"21294055.2701","market_cap":"759159064","circulating_supply":"1082860352","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.93"}
90	IOTA IOTA	$0.2363049993	-0.15%	-0.69%	+2.7%	-1.68%	-32.76%	$656.82M	Trade	iota	{"ath":"5.69002","coinprice":"0.236304999325","total_supply":"2779530283","name":"IOTA","total_volume":"14542450.3169","market_cap":"656816902","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.7"}
91	GMX GMX	$27.3751	-0.23%	-1.56%	+0.66%	-7.93%	-39.61%	$259.38M	Trade	gmx	{"ath":"91.087206246","coinprice":"27.3750950624","total_supply":"9474872","name":"GMX","total_volume":"15199171.3908","market_cap":"259375522","circulating_supply":"9474872","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"0.66"}
92	Kaspa KAS	$0.1151703867	+1.21%	+2.4%	+3.15%	-1.76%	-14.76%	$2.70B	Trade	kaspa	{"ath":"0.189341926394","coinprice":"0.115170386716","total_supply":"23475073865","name":"Kaspa","total_volume":"53925099.617","market_cap":"2703633335","circulating_supply":"23475073865","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.15"}
93	Zcash ZEC	$23.1419	-0.25%	-0.31%	+1.05%	+0.91%	-23.01%	$377.87M	Trade	zcash	{"ath":"5941.8","coinprice":"23.1419281072","total_supply":"16328269","name":"Zcash","total_volume":"22263340.6298","market_cap":"377867627","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"1.05"}
94	XDC Network XDC	$0.0365436819	+2.21%	+1.21%	+3.38%	-6.47%	-27.67%	$449.67M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0365436819214","total_supply":"37705024493","name":"XDC Network","total_volume":"8119072.49024","market_cap":"449670932","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.38"}
95	Gatechain Token GT	$7.9547	+0.53%	+0.42%	+4.76%	+13.54%	-24.99%	$767.33M	Trade	Modal()	{"ath":"13.28726617","coinprice":"7.95470823885","total_supply":"300000000","name":"Gatechain Token","total_volume":"5597227.05825","market_cap":"767329095","circulating_supply":"96462255","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"4.76"}
96	Sui SUI	$1.2513342052	-0.47%	-0.36%	+3.62%	-8.85%	-35.14%	$1.62B	Trade	sui	{"ath":"2.17895933602","coinprice":"1.25133420522","total_supply":"10000000000","name":"Sui","total_volume":"164414055.789","market_cap":"1621605835","circulating_supply":"1295901469","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.62"}
97	Trust Wallet Token TWT	$1.0746690543	-0.42%	+0.65%	+4.04%	-7.06%	-21.97%	$447.76M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.07466905433","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"18704373.7019","market_cap":"447760754","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"4.04"}
98	eCash XEC	$0.0000517994	+0.14%	-0.24%	+0.99%	-4.53%	-21.79%	$1.02B	Trade	ecash	{"ath":"0.000387088503845","coinprice":"5.17993939781E-5","total_supply":"19694592173092","name":"eCash","total_volume":"5076005.00245","market_cap":"1020169558","circulating_supply":"19694623423092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.99"}
99	Pepe PEPE	$0.0000073985	-0.7%	-2.74%	+5.56%	+25.42%	-11.72%	$3.11B	Trade	pepe	{"ath":"1.07862795545E-5","coinprice":"7.39852044155E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"814918513.491","market_cap":"3112483565","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.56"}
100	Mina Protocol MINA	$0.8677943613	-0.1%	-1.05%	+2.08%	+1.69%	-29.34%	$949.54M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.867794361336","total_supply":"1152349373","name":"Mina Protocol","total_volume":"21600309.0036","market_cap":"949542461","circulating_supply":"1094202156","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.08"}

Latest News

Ark Invest CEO Sidesteps OpenAI, Names Tesla Biggest AI Project

6 mins ago

XRP Ledger (XRPL) AMM Misconceptions Cleared By Market Analyst

2 hours ago

AI Coins To Remain On Sideline Ahead of Nvidia's Earnings; What to Look Out For

AI Coins To Remain On Sideline Ahead of Nvidia Earnings; What to Look Out For

2 hours ago

Solana Co-Founder Gives Sarcastic Jib on Meme Coin Situation

11 hours ago

Bitcoin ETF Performance Tracks Underlying Asset; Says Nate Geraci

12 hours ago

More news

Latest in Blogs View all

Top ERC-20 Tokens To Buy in April

7 hours ago

SOL vs ENA: BUY, SELL OR HODL?

22 hours ago

Golem Price : What Will Be My Portfolio If Golem (GLM) Hits $10?

1 day ago

Academy View all

What is Merlin Chain? Guide to Understanding Bitcoin Layer 2 Network

No matter the numerous blockchain networks that exist today, Bitcoin has its own charm being the first-ever cryptocurrency. However, when we consider some functionalities and…

5 days ago