Chiliz (CHZ) Price Today

$0.1133460335270

-2.13% (24 Hour)

Overview
Price History

Market Cap

$1,007,452,413

Total Supply

8,888,888,888

Total Volume

$52,693,346

Circulating Supply

8,888,289,967

All time High

$0.8912127100

All time High

$0.8912127100

Circulating Supply

8,888,289,967

Max Supply

8,888,888,888

Chiliz (CHZ) Price is Down Today

Live Price of Chiliz (CHZ) is $0.1133460335270 Today, with cryptocurrency's 24-hour trading volume being $52,693,346. The coin has Decline -2.13% in the past 24 hours and Chiliz (CHZ) is currently trading between $0.113574809922 and $0.112897377174. Chiliz (CHZ)'s live market cap stands at $1,007,452,413.

Chiliz (CHZ)'s rank on Coingape Crypto Price Page: #90
Chiliz (CHZ) Circulation Supply: 8,888,289,967
Chiliz (CHZ) Maximum Supply: 8,888,888,888

Chiliz (CHZ) Price Data

Date	Open	High	Low	Close	Volume
26/Apr/24	$0.1201927712529	$0.1207388219908	$0.1156128746509	$0.1167049740990	$56.12M
25/Apr/24	$0.1174639253912	$0.1228635023416	$0.1133623759472	$0.1201977498506	$77.68M
24/Apr/24	$0.1173449835425	$0.1310185160689	$0.1163854771987	$0.1175619498784	$133.60M
23/Apr/24	$0.1187644067126	$0.1202400176891	$0.1149984063286	$0.1173649061541	$51.90M
22/Apr/24	$0.1161943314434	$0.1197952258810	$0.1155240747434	$0.1187747500693	$51.80M
21/Apr/24	$0.1185483684579	$0.1191552932509	$0.1139681937613	$0.1161503249878	$54.06M
20/Apr/24	$0.1087097839838	$0.1188998283526	$0.1070757490931	$0.1185694348497	$69.19M

Chiliz (CHZ) Live Price Chart

Price Market Cap

1hr 4hr 24hr 7d 1m 3m 1y

Compare Chiliz (CHZ) performance

Select Coins (0/3)

Bitcoin
Ethereum
Tether
Binance Coin
USDC
XRP
Lido Staked Ether
OKB
Cardano
Dogecoin
Dai
WETH
TRON
Solana
Litecoin
Polygon
Binance USD
Polkadot
Wrapped Bitcoin
Shiba Inu
Avalanche
LEO Token
TrueUSD
Uniswap
Cosmos
Monero
Chainlink
Ethereum Classic
Stellar
Toncoin
Bitcoin Cash
Binance Bitcoin
Internet Computer
Filecoin
Lido DAO
Pulsechain
Hedera Hashgraph
Cronos
Aptos
Quant
Arbitrum
HEX (Pulsechain)
Near Protocol
VeChain
Paxos Standard
Frax
The Graph
PulseX
Algorand
Rocket Pool
MultiversX (Elrond)
BitDAO
Stacks
USDD
Aave
eHEX (Ethereum)
Fantom
KuCoin Token
Wrapped Pulse
The Sandbox
Tezos
Bitget Token
Render Token
Terra Classic
Maker
THETA
Decentraland
ApeCoin
EOS
Huobi Token
Wrapped BNB
Gemini Dollar
Radix
Axie Infinity
Conflux Network
NEO
Curve DAO Token
Conceal
PAX Gold
BitTorrent
Bitcoin SV
Tether Gold
Klaytn
Flow
Synthetix Network Token
Injective Protocol
Gala
Casper Network
Kava
IOTA
GMX
Kaspa
Zcash
XDC Network
Gatechain Token
Sui
Trust Wallet Token
eCash
Pepe
Mina Protocol
Frax Share
tomiNet
Dash
Nexo
CounosX
FTX Token
Beldex
WOO Network
PancakeSwap
Loopring
Mask Network
Liquity USD
THORChain
Gnosis
Zilliqa
Alchemix USD
Convex Finance
1INCH
Oasis Network
Basic Attention Token
Enjin Coin
Singularity NET
MX Token
Chia
Optimism
Blur
NEM
Osmosis
DeFi Chain
Bitcoin Gold
Holo
ABBC Coin
Ravencoin
Balancer
Ethereum Name Service
Baby Doge Coin
Edgecoin
Decred
BTSE Token
Ocean Protocol
Floki Inu
Qtum
Celo
Theta Fuel
yearn.finance
GMT
Kusama
Helium
Swipe
Audius
JUST
DYDX (ETH)
Terra
Astar
JasmyCoin
Arweave
IoTeX
Golem
aelf
Fetch.AI
Viction
Waves
Symbol
Tribe
0x
Siacoin
HIVE
Ontology
Moonbeam
Immutable X
Illuvium
IOST
Harmony
STASIS EURO
WAX
SONM
Band Protocol
Aragon
SwissBorg
Bitpanda Ecosystem Token
BORA
Ordinals
Terra Classic USD
Kadena
Alchemy Pay
Wrapped Beacon ETH
FLUX
SSV Network
Gains Network
Axelar
MobileCoin
Celer Network
Livepeer
Core DAO
UMA
Nervos Network
DigiByte
Reserve Rights
Polymath
Pendle
Nym
Syscoin
Cartesi
Rootstock Smart Bitcoin
Safemoon V2
Lisk
OriginTrail
Ribbon Finance
Braintrust
Storj
Metal
ICON
APENFT
Compound
Dogelon Mars
Amp
iExec RLC
Horizen
Metars Genesis
Nano
Pundi X
RSK Infrastructure Framework
Telcoin
Wilder World
Kyber Network Crystal
Keep Network
Radworks
API3
Synapse
Polymesh
dKargo
Status
DeXe
PlayDapp
Wrapped NXM
Energy Web Token
OMG Network
Sushi
Numeraire
XPLA
Request
Ergo
Civic
MediBloc
Steem
Prometeus
Covalent
Xido Finance
Dero
Radiant Capital
STPT
MVL
Locus Chain
Dent
Orbs
Merit Circle
Secret
Smooth Love Potion
Akash Network
Centrifuge
NKN
COMBO
VeThor Token
CANTO
Vibing
WINkLink
Ardor
Stratis
Constitution DAO
Power Ledger
MIR COIN
Ultra
Mobox
Bytecoin
Augur
Vai
Marlin
Phala Network
ARPA Chain
Mdex (BSC)
Function X
Clash of Lilliput
CGCX
COTI
Chromia
Hifi Finance
Bancor
IQ
Concordium
Morpheus Network
EURC
Oasys
Ren
Venus
Bitcoin Vault
Creditcoin
Aura Finance
Coinweb
Multichain
Ampleforth
Tokamak Network
Celsius
Hooked Protocol
Loom Network
Spell Token
QuarkChain
AXEL
Aavegotchi
XYO
Dusk Network
World Mobile Token
Marblex
Ankr
DexTools
SuperVerse
sUSD
Celo Dollar
Orbit Chain
NuCypher
Verasity
FUNToken
E-RADIX
RAKON
Telos
Pirate
Veritaseum
Sologenic
DODO
Rupiah Token
Aergo
MovieBloc
SOMESING
Ark
RSS3
Constellation
DUST Protocol
Strike
IDEX
Raydium
Mines of Dalarnia
Dejitaru Tsuka
Bytom
Veritise
Cobak Token
Rook
Radio Caca
Dawn Protocol
Alien Worlds
Seedify.fund
Furucombo
MXC
Origin Protocol
AscendEx Token
Reef
Metadium
Verus Coin
Moonriver
StormX
xMoney
Bella Protocol
Wanchain
Electroneum
Yield Guild Games
Fei Protocol
Zebec Protocol
Nest Protocol
Bubblefong
Enzyme
Qredo
Ampleforth Governance Token
Adventure Gold
Selfkey
Komodo
Hourglass
Meter Governance
Biswap
ThunderCore
SingularityDAO
Cortex
IRISnet
NvirWorld
Dacxi
DeFi Pulse Index
WazirX
MonaCoin
HUNT
Kwenta
Bloktopia
Gelato
Reserve
Adshares
KlaySwap Protocol
USDK
Voyager Token
Elastos
XCAD Network
DOGE KILLER
Firmachain
Persistence
Beefy
Acala Network
SuperRare
Polkastarter
Carry
district0x
Wirex Token
Findora
Perpetual Protocol
Gods Unchained
Router Protocol
Klever
Star Atlas DAO
VAIOT
SpaceN
Groestlcoin
Ethernity Chain
DFI.Money
Measurable Data Token
Steem Dollars
LTO Network
Moss Coin
Origin Dollar
Alchemix
Gomining Token
Propy
Coin98
Defigram
Litentry
MELD (ADA Token)
Onyxcoin
DIA
Boba Network
Verge
UFO Gaming
BitShares
AhaToken
Refereum
Kishu Inu
Forta
CoinEx Token
Gas
Ultiledger
MAP Protocol
Hermez Network
Orion Protocol
Volt Inu
Sentinel Protocol
Sweat Economy
Syntropy
Akropolis
Namecoin
ONBUFF
Keep3rV1
Quickswap [OLD]
CENNZnet
Alpaca Finance
FC Barcelona Fan Token
AVA
Velo
Contentos
Alpha Quark Token
StreamCoin
Streamr DATAcoin
Nakamoto Games
Aurora
Revain
Bitcoin Diamond
Bluzelle
REI Network
NULS
Swarm
Red Kite
YooShi
Ambire AdEx
Proton
Stafi
aleph.im
Pluton
AirSwap
NuNet
Izumi Finance
Fusion
Altura
ParaSwap
Throne
KardiaChain
LeverFi
Tamadoge
Metronome
Tokocrypto
Gamium
BABB
Dagger by XDAG
Guild of Guardians
PARSIQ
Badger
HOPR
Troy
Avocado DAO Token
Good Games Guild
PathDAO
WorldCoin
Worldcoin
POOH
Pitbull
Vita Inu
Oggy Inu
Hoge Finance
Akita Inu
Samoyedcoin
Dogechain
Bone ShibaSwap
GensoKishi Metaverse
BISOSwap
MEME (Ordinals)
BANK (Ordinals)
PIZA (Ordinals)
Martik
Lucky Block
Battle Infinity
El Hippo
Milady Meme Coin
Quidd
SATS (Ordinals)
rats(Ordinals)
Bonk
DRAC (Ordinals)
Biop
ArbDoge AI
Love Hate Inu
SpongeBob
Lira Token
Bitstar
NFPrompt
Sei
Bitcoin ETF
Jupiter Exchange Token
Myro
Starknet
Minu
Pi Network
Micro Bitcoin Finance
mCoin
XEN Crypto
Saitama Inu
Flare Network
Hashflow
Gitcoin
Cybertruck
WOW-token
Dog Wif Bugatti
Molly
Victoria VR
Welsh Corgi
Aurox Token
Shih Tzu
Shadow Token
Diamond
Lithium Finance
Cyber Truck
Husky AVAX
Shadow Token
GoldCoin
saffron.finance
PUG COIN
Australian Safe Shepherd
Zynecoin
Renq Finance
pokemon
IRON Titanium Token
Milk
Chihuahua Token
AiDoge

Chiliz (CHZ) (Key metrics)

Name	Price	24 hr	Market Cap	Circulating Supply
Chiliz (CHZ)	$0.11334603	-2.13%	$1,007,452,413	8,888,289,967

What is the trading volume of Chiliz (CHZ) in the past 24 hours ?

Chiliz (CHZ) (CHZ) is currently trading at $0.11334603 today, with a 24-hour trading volume of $52,693,346. The trading volume of Chiliz (CHZ) in the past 24 hours provides insight into the total amount of a cryptocurrency traded on exchanges within 24 hours. It indicates market activity and liquidity.

What is the all-time high for Chiliz (CHZ) ?

The highest transaction price for Chiliz (CHZ) is $0.8912127100, which was recorded on . Chiliz (CHZ) is down -87.28% from its all-time high.

What is the Total supply of the Chiliz (CHZ) ?

The total supply of Chiliz (CHZ) stands at 8,888,888,888. However, Chiliz (CHZ)'s current circulation supply stands at 8,888,289,967.

Chiliz (CHZ) Explorers

To find the on-chain activity of Chiliz tokens, check blockchain explorer platforms such as Oklink, BNB Chain, and Etherscan.

How is the Chiliz (CHZ) doing against the crypto market?

Historically, Chiliz (CHZ)'s price has dictated the movements in the crypto market. However, in the past 24 hours, Chiliz (CHZ) is down by -2.13%.

Chiliz Key Events

Chiliz existed in 2012 as a division of Mediarex Group, a global sports and entertainment company. Its aim has been connecting sports teams with their fans.
In 2018, the blockchain-based Socios platform started. The CHZ token came to be in October 2018.
Juventus, a soccer team based in Turin, Italy, was the initial Chiliz partner. Out of a total supply of 20 million tokens, the team sold 1.3 million at the end of November during its fan token offering. After that, Socios has partnered with several clubs, like Manchester City, Paris-Saint Germain, and FC Barcelona.
In late 2019, Chiliz introduced the Socios application, where the development of the project was aided by a $66 million investment through a private placement.
With the success in soccer, Socios started exploring other sporting leagues as well, and in 2021 it expanded Chiliz and Socios Fan tokens into U.S. sports as well.

Show Less

Chiliz (CHZ) Frequently Asked Questions (FAQs)

1. How to Buy Chiliz?

You can purchase CHZ in a number of ways, using either fiat currency or cryptocurrency. CHZ is listed on several crypto exchanges, like Coinbase, Binance, Digifinex, OKX, Kraken, and others. You can either connect your debit or credit card to one of these platforms to purchase CHZ or simply get them on Socios or Chiliz Exchange as fan tokens.