Near Protocol (NEAR) Price Today

$7.6387

6.07% (24 Hour)

Overview
Price History

Market Cap

$7,937,828,053

Total Supply

1,183,246,170

Total Volume

$427,477,278

Circulating Supply

1,039,156,880

All time High

$20

All time High

$20

Circulating Supply

1,039,156,880

Max Supply

Near Protocol (NEAR) Price is Up Today

Live Price of Near Protocol (NEAR) is $7.6387 Today, with cryptocurrency's 24-hour trading volume being $427,477,278. The coin has Surge 6.07% in the past 24 hours and Near Protocol (NEAR) is currently trading between $7.64177614384 and $7.419113581. Near Protocol (NEAR)'s live market cap stands at $7,937,828,053.

Near Protocol (NEAR)'s rank on Coingape Crypto Price Page: #21
Near Protocol (NEAR) Circulation Supply: 1,039,156,880
Near Protocol (NEAR) Maximum Supply: NA

Near Protocol (NEAR) Price Data

Date	Open	High	Low	Close	Volume
08/May/24	$7.13	$7.29	$6.81	$6.82	$337.29M
07/May/24	$7.31	$7.73	$7.13	$7.13	$556.92M
06/May/24	$7.50	$7.58	$7.18	$7.32	$504.45M
05/May/24	$6.87	$7.51	$6.71	$7.50	$426.63M
04/May/24	$6.88	$6.98	$6.80	$6.87	$299.65M
03/May/24	$6.09	$6.92	$6.04	$6.88	$431.87M
02/May/24	$6.14	$6.20	$5.89	$6.09	$387.65M

Near Protocol (NEAR) Live Price Chart

Price Market Cap

1hr 4hr 24hr 7d 1m 3m 1y

Compare Near Protocol (NEAR) performance

Select Coins (0/3)

Bitcoin
Ethereum
Tether
Binance Coin
USDC
XRP
Lido Staked Ether
OKB
Cardano
Dogecoin
Dai
WETH
TRON
Solana
Litecoin
Polygon
Binance USD
Polkadot
Wrapped Bitcoin
Shiba Inu
Avalanche
LEO Token
TrueUSD
Uniswap
Cosmos
Monero
Chainlink
Ethereum Classic
Stellar
Toncoin
Bitcoin Cash
Binance Bitcoin
Internet Computer
Filecoin
Lido DAO
Pulsechain
Hedera Hashgraph
Cronos
Aptos
Quant
Arbitrum
HEX (Pulsechain)
VeChain
Paxos Standard
Frax
The Graph
PulseX
Algorand
Rocket Pool
MultiversX (Elrond)
BitDAO
Stacks
USDD
Aave
eHEX (Ethereum)
Fantom
KuCoin Token
Wrapped Pulse
The Sandbox
Tezos
Bitget Token
Render Token
Terra Classic
Maker
THETA
Decentraland
ApeCoin
EOS
Huobi Token
Wrapped BNB
Gemini Dollar
Radix
Axie Infinity
Conflux Network
NEO
Curve DAO Token
Conceal
PAX Gold
BitTorrent
Bitcoin SV
Tether Gold
Klaytn
Flow
Synthetix Network Token
Injective Protocol
Gala
Casper Network
Kava
IOTA
GMX
Kaspa
Zcash
XDC Network
Gatechain Token
Sui
Trust Wallet Token
eCash
Pepe
Mina Protocol
Frax Share
tomiNet
Dash
Nexo
Chiliz
CounosX
FTX Token
Beldex
WOO Network
PancakeSwap
Loopring
Mask Network
Liquity USD
THORChain
Gnosis
Zilliqa
Alchemix USD
Convex Finance
1INCH
Oasis Network
Basic Attention Token
Enjin Coin
Singularity NET
MX Token
Chia
Optimism
Blur
NEM
Osmosis
DeFi Chain
Bitcoin Gold
Holo
ABBC Coin
Ravencoin
Balancer
Ethereum Name Service
Baby Doge Coin
Edgecoin
Decred
BTSE Token
Ocean Protocol
Floki Inu
Qtum
Celo
Theta Fuel
yearn.finance
GMT
Kusama
Helium
Swipe
Audius
JUST
DYDX (ETH)
Terra
Astar
JasmyCoin
Arweave
IoTeX
Golem
aelf
Fetch.AI
Viction
Waves
Symbol
Tribe
0x
Siacoin
HIVE
Ontology
Moonbeam
Immutable X
Illuvium
IOST
Harmony
STASIS EURO
WAX
SONM
Band Protocol
Aragon
SwissBorg
Bitpanda Ecosystem Token
BORA
Ordinals
Terra Classic USD
Kadena
Alchemy Pay
Wrapped Beacon ETH
FLUX
SSV Network
Gains Network
Axelar
MobileCoin
Celer Network
Livepeer
Core DAO
UMA
Nervos Network
DigiByte
Reserve Rights
Polymath
Pendle
Nym
Syscoin
Cartesi
Rootstock Smart Bitcoin
Safemoon V2
Lisk
OriginTrail
Ribbon Finance
Braintrust
Storj
Metal
ICON
APENFT
Compound
Dogelon Mars
Amp
iExec RLC
Horizen
Metars Genesis
Nano
Pundi X
RSK Infrastructure Framework
Telcoin
Wilder World
Kyber Network Crystal
Keep Network
Radworks
API3
Synapse
Polymesh
dKargo
Status
DeXe
PlayDapp
Wrapped NXM
Energy Web Token
OMG Network
Sushi
Numeraire
XPLA
Request
Ergo
Civic
MediBloc
Steem
Prometeus
Covalent
Xido Finance
Dero
Radiant Capital
STPT
MVL
Locus Chain
Dent
Orbs
Merit Circle
Secret
Smooth Love Potion
Akash Network
Centrifuge
NKN
COMBO
VeThor Token
CANTO
Vibing
WINkLink
Ardor
Stratis
Constitution DAO
Power Ledger
MIR COIN
Ultra
Mobox
Bytecoin
Augur
Vai
Marlin
Phala Network
ARPA Chain
Mdex (BSC)
Function X
Clash of Lilliput
CGCX
COTI
Chromia
Hifi Finance
Bancor
IQ
Concordium
Morpheus Network
EURC
Oasys
Ren
Venus
Bitcoin Vault
Creditcoin
Aura Finance
Coinweb
Multichain
Ampleforth
Tokamak Network
Celsius
Hooked Protocol
Loom Network
Spell Token
QuarkChain
AXEL
Aavegotchi
XYO
Dusk Network
World Mobile Token
Marblex
Ankr
DexTools
SuperVerse
sUSD
Celo Dollar
Orbit Chain
NuCypher
Verasity
FUNToken
E-RADIX
RAKON
Telos
Pirate
Veritaseum
Sologenic
DODO
Rupiah Token
Aergo
MovieBloc
SOMESING
Ark
RSS3
Constellation
DUST Protocol
Strike
IDEX
Raydium
Mines of Dalarnia
Dejitaru Tsuka
Bytom
Veritise
Cobak Token
Rook
Radio Caca
Dawn Protocol
Alien Worlds
Seedify.fund
Furucombo
MXC
Origin Protocol
AscendEx Token
Reef
Metadium
Verus Coin
Moonriver
StormX
xMoney
Bella Protocol
Wanchain
Electroneum
Yield Guild Games
Fei Protocol
Zebec Protocol
Nest Protocol
Bubblefong
Enzyme
Qredo
Ampleforth Governance Token
Adventure Gold
Selfkey
Komodo
Hourglass
Meter Governance
Biswap
ThunderCore
SingularityDAO
Cortex
IRISnet
NvirWorld
Dacxi
DeFi Pulse Index
WazirX
MonaCoin
HUNT
Kwenta
Bloktopia
Gelato
Reserve
Adshares
KlaySwap Protocol
USDK
Voyager Token
Elastos
XCAD Network
DOGE KILLER
Firmachain
Persistence
Beefy
Acala Network
SuperRare
Polkastarter
Carry
district0x
Wirex Token
Findora
Perpetual Protocol
Gods Unchained
Router Protocol
Klever
Star Atlas DAO
VAIOT
SpaceN
Groestlcoin
Ethernity Chain
DFI.Money
Measurable Data Token
Steem Dollars
LTO Network
Moss Coin
Origin Dollar
Alchemix
Gomining Token
Propy
Coin98
Defigram
Litentry
MELD (ADA Token)
Onyxcoin
DIA
Boba Network
Verge
UFO Gaming
BitShares
AhaToken
Refereum
Kishu Inu
Forta
CoinEx Token
Gas
Ultiledger
MAP Protocol
Hermez Network
Orion Protocol
Volt Inu
Sentinel Protocol
Sweat Economy
Syntropy
Akropolis
Namecoin
ONBUFF
Keep3rV1
Quickswap [OLD]
CENNZnet
Alpaca Finance
FC Barcelona Fan Token
AVA
Velo
Contentos
Alpha Quark Token
StreamCoin
Streamr DATAcoin
Nakamoto Games
Aurora
Revain
Bitcoin Diamond
Bluzelle
REI Network
NULS
Swarm
Red Kite
YooShi
Ambire AdEx
Proton
Stafi
aleph.im
Pluton
AirSwap
NuNet
Izumi Finance
Fusion
Altura
ParaSwap
Throne
KardiaChain
LeverFi
Tamadoge
Metronome
Tokocrypto
Gamium
BABB
Dagger by XDAG
Guild of Guardians
PARSIQ
Badger
HOPR
Troy
Avocado DAO Token
Good Games Guild
PathDAO
WorldCoin
Worldcoin
POOH
Pitbull
Vita Inu
Oggy Inu
Hoge Finance
Akita Inu
Samoyedcoin
Dogechain
Bone ShibaSwap
GensoKishi Metaverse
BISOSwap
MEME (Ordinals)
BANK (Ordinals)
PIZA (Ordinals)
Martik
Lucky Block
Battle Infinity
El Hippo
Milady Meme Coin
Quidd
SATS (Ordinals)
rats(Ordinals)
Bonk
DRAC (Ordinals)
Biop
ArbDoge AI
Love Hate Inu
SpongeBob
Lira Token
Bitstar
NFPrompt
Sei
Bitcoin ETF
Jupiter Exchange Token
Myro
Starknet
Minu
Pi Network
Micro Bitcoin Finance
mCoin
XEN Crypto
Saitama Inu
Flare Network
Hashflow
Gitcoin
Cybertruck
WOW-token
Dog Wif Bugatti
Molly
Victoria VR
Welsh Corgi
Aurox Token
Shih Tzu
Shadow Token
Diamond
Lithium Finance
Cyber Truck
Husky AVAX
Shadow Token
GoldCoin
saffron.finance
PUG COIN
Australian Safe Shepherd
Zynecoin
Renq Finance
pokemon
IRON Titanium Token
Milk
Chihuahua Token
AiDoge

Near Protocol (NEAR) (Key metrics)

Name	Price	24 hr	Market Cap	Circulating Supply
Near Protocol (NEAR)	$7.6387	6.07%	$7,937,828,053	1,039,156,880

What is the trading volume of Near Protocol (NEAR) in the past 24 hours ?

Near Protocol (NEAR) (NEAR) is currently trading at $7.6387 today, with a 24-hour trading volume of $427,477,278. The trading volume of Near Protocol (NEAR) in the past 24 hours provides insight into the total amount of a cryptocurrency traded on exchanges within 24 hours. It indicates market activity and liquidity.

What is the all-time high for Near Protocol (NEAR) ?

The highest transaction price for Near Protocol (NEAR) is $20, which was recorded on . Near Protocol (NEAR) is down -62.65% from its all-time high.

What is the Total supply of the Near Protocol (NEAR) ?

The total supply of Near Protocol (NEAR) stands at 1,183,246,170. However, Near Protocol (NEAR)'s current circulation supply stands at 1,039,156,880.

Near Protocol (NEAR) Explorers

Blockchain explorers such as NEAR Explorer, NEAR Blocks, BscScan, and Get Block help you track on-chain activity of Near Protocol's NEAR cryptocurrency.

How is the Near Protocol (NEAR) doing against the crypto market?

Historically, Near Protocol (NEAR)'s price has dictated the movements in the crypto market. However, in the past 24 hours, Near Protocol (NEAR) is up by 6.07%.

Near Protocol (NEAR) Key Events

Following are some of the key events taking place after Near Protocol’s launch;

Near Protocol originated as a machine-learning platform in 2017 by Alexander Skidanov and Illia Poloshukin.
Near Protocol’s price reached an all-time high of $20.44 in January 2022.
Near Protocol also raised 150 million in funding from high-profile investors like Andreessen Horowitz and Three Arrows Capital in January 2022.
In October 2022, Near Protocol partnered with Google Cloud with a goal of supporting Web3 developers. This partnership allowed Near Protocol devs to scale their Web3 projects including dApps.
Near Protocol’s Mainnet went live in April 2020. • On October 2020, validators on the Near Protocol voted to unlock token transfers.
Near Protocol launched a bridge to Ethereum known as Rainbox Bridge in March 2021.
Near Protocol launched the first phase of sharding on September 2022.N

Show Less

Near Protocol (NEAR) Frequently Asked Questions (FAQs)

1. How to buy NEAR?

It is possible for users to earn NEAR tokens by participating in development bounties, staking, and operating a NEAR community. However, the simplest way to pick up NEAR tokens is to buy it from a supported exchange such as Binance, OKEx or Huobi Global.

2. Who Accepts Near Protocol?

Users can use the native token, NEAR to pay transaction fees and storage fees. NEAR tokens are also used for staking by token holders wishing to become transaction validators. The NEAR token is applicable in governance procedures to influence the project’s development and direction.