1 |
|
$62,930.8348
|
-0.15%
|
+0.2%
|
-1.71%
|
-3.62%
|
-9.18%
|
$1.24T |
|
Trade |
bitcoin |
{"ath":"73686.9285617","coinprice":"62930.8347937","total_supply":"19691006","name":"Bitcoin","total_volume":"16899768343.3","market_cap":"1239171445507","circulating_supply":"19691006","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.71"}
|
2 |
|
$3,161.6394
|
+0.36%
|
+1.45%
|
+0.49%
|
+0.07%
|
-10.04%
|
$385.88B |
|
Trade |
ethereum |
{"ath":"4864.11319661","coinprice":"3161.63943962","total_supply":"122051274","name":"Ethereum","total_volume":"8557080596.16","market_cap":"385882121534","circulating_supply":"122051274","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.49"}
|
3 |
|
$1.0006259502
|
+0.02%
|
+0.01%
|
0%
|
+0.03%
|
-0.13%
|
$110.63B |
|
Trade |
tether |
{"ath":"1.21549","coinprice":"1.00062595019","total_supply":"115984574115","name":"Tether","total_volume":"35577209428.2","market_cap":"110631118552","circulating_supply":"110561912302","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
4 |
|
$589.2819
|
+0.14%
|
-0.02%
|
-2.49%
|
+2.91%
|
-3.46%
|
$86.97B |
|
Trade |
binance-coin |
{"ath":"690.56767219","coinprice":"589.281850073","total_supply":"148930232","name":"Binance Coin","total_volume":"872607209.576","market_cap":"86970959742","circulating_supply":"147588051","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.49"}
|
5 |
|
$1.0011161549
|
-0.02%
|
+0.01%
|
-0.02%
|
+0.1%
|
-0.06%
|
$33.53B |
|
Trade |
usdc |
{"ath":"1.90619801","coinprice":"1.0011161549","total_supply":"33491269447","name":"USDC","total_volume":"4002755093.07","market_cap":"33528815185","circulating_supply":"33491433557","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.02"}
|
6 |
|
$0.5167221141
|
-0.01%
|
+0.74%
|
-1.45%
|
-2.19%
|
-17.59%
|
$28.54B |
|
Trade |
xrp |
{"ath":"3.84194","coinprice":"0.516722114087","total_supply":"99987652657","name":"XRP","total_volume":"800375375.517","market_cap":"28541617825","circulating_supply":"55235913166","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.45"}
|
7 |
Lido Staked Ether STETH
|
$3,159.9258
|
+0.34%
|
+1.47%
|
+0.47%
|
+0.04%
|
-9.77%
|
$29.51B |
|
Trade |
Modal() |
{"ath":"4824.2925642","coinprice":"3159.9258066","total_supply":"9339449","name":"Lido Staked Ether","total_volume":"64490559.8537","market_cap":"29511956435","circulating_supply":"9339446","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.47"}
|
8 |
|
$52.5735
|
+0.12%
|
+1.25%
|
-0.45%
|
-5.94%
|
-17.3%
|
$3.15B |
|
Trade |
okb |
{"ath":"73.9176955853","coinprice":"52.57354101","total_supply":"235957685","name":"OKB","total_volume":"19773503.7783","market_cap":"3154412461","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.45"}
|
9 |
|
$0.4590361839
|
+0.3%
|
+1.43%
|
-1.93%
|
-8.97%
|
-29.74%
|
$16.90B |
|
Trade |
cardano |
{"ath":"3.09502789748","coinprice":"0.459036183869","total_supply":"36827102021","name":"Cardano","total_volume":"380697338.66","market_cap":"16904972375","circulating_supply":"36827102021","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.93"}
|
10 |
|
$0.1462853722
|
+0.31%
|
+1.73%
|
-2.22%
|
-10.78%
|
-30.39%
|
$19.95B |
|
Trade |
dogecoin |
{"ath":"0.75287027","coinprice":"0.146285372226","total_supply":"136380556384","name":"Dogecoin","total_volume":"804255521.469","market_cap":"19950480455","circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.22"}
|
11 |
|
$1.0014672819
|
-0.01%
|
-0.04%
|
-0.02%
|
+0.06%
|
-0.07%
|
$5.31B |
|
Trade |
dai |
{"ath":"1.36678","coinprice":"1.00146728193","total_supply":"5302837207","name":"Dai","total_volume":"282901260.534","market_cap":"5310741561","circulating_supply":"5302960623","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
|
12 |
WETH WETH
|
$3,160.1995
|
+0.45%
|
+1.51%
|
+0.5%
|
+0.02%
|
-10.24%
|
$11.90B |
|
Trade |
Modal() |
{"ath":"4858.35491751","coinprice":"3160.199453","total_supply":"3765896","name":"WETH","total_volume":"998956046.426","market_cap":"11900982479","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.5"}
|
13 |
|
$0.1205651670
|
+0.1%
|
+0.29%
|
+0.47%
|
+8.47%
|
+0.26%
|
$10.56B |
|
Trade |
tron |
{"ath":"0.300363","coinprice":"0.120565167001","total_supply":"87559846339","name":"TRON","total_volume":"501750913.505","market_cap":"10556673974","circulating_supply":"87559900069","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.47"}
|
14 |
|
$138.6533
|
+0.61%
|
+2.09%
|
-3.48%
|
-7.96%
|
-25.8%
|
$62.00B |
|
Trade |
solana |
{"ath":"259.704602081","coinprice":"138.653299687","total_supply":"574753628","name":"Solana","total_volume":"2239078386.87","market_cap":"61998655878","circulating_supply":"447148795","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.48"}
|
15 |
|
$84.4816
|
-0.49%
|
-0.9%
|
-3.12%
|
-1.35%
|
-18.86%
|
$6.29B |
|
Trade |
litecoin |
{"ath":"412.70053352","coinprice":"84.4815616809","total_supply":"74468862","name":"Litecoin","total_volume":"565865797.524","market_cap":"6291244745","circulating_supply":"74468850","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-3.12"}
|
16 |
|
$0.7028084618
|
+0.38%
|
+1.59%
|
-0.98%
|
-3.83%
|
-29.26%
|
$6.52B |
|
Trade |
polygon |
{"ath":"2.91459885419","coinprice":"0.702808461788","total_supply":"10000000000","name":"Polygon","total_volume":"442901394.318","market_cap":"6524131288","circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.98"}
|
17 |
|
$1.0012751557
|
-0.01%
|
+0.13%
|
-0.09%
|
-0.01%
|
-0.2%
|
$70.60M |
|
Trade |
binance-usd |
{"ath":"1.17612142","coinprice":"1.00127515569","total_supply":"70511448","name":"Binance USD","total_volume":"7731864.31008","market_cap":"70601361","circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
18 |
|
$6.6702
|
+0.34%
|
+0.91%
|
-2.51%
|
-7.27%
|
-30.9%
|
$9.06B |
|
Trade |
polkadot |
{"ath":"55.004299621","coinprice":"6.67021249362","total_supply":"1438551610","name":"Polkadot","total_volume":"173466959.098","market_cap":"9055477573","circulating_supply":"1357599564","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.51"}
|
19 |
|
$63,003.5898
|
-0.05%
|
+0.31%
|
-1.71%
|
-3.55%
|
-9.21%
|
$9.78B |
|
Trade |
wrapped-bitcoin |
{"ath":"73629.2741235","coinprice":"63003.5897795","total_supply":"155233","name":"Wrapped Bitcoin","total_volume":"148538538.55","market_cap":"9780236252","circulating_supply":"155233","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.71"}
|
20 |
|
$0.0000245078
|
+0.22%
|
+1.32%
|
-4.01%
|
-5.44%
|
-19.94%
|
$14.44B |
|
Trade |
shiba-inu |
{"ath":"8.83703632255E-5","coinprice":"2.45077913927E-5","total_supply":"999982363138673","name":"Shiba Inu","total_volume":"438467031.492","market_cap":"14441580835","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-4.01"}
|
21 |
|
$34.1588
|
+0.17%
|
+1.13%
|
-2.78%
|
-8.95%
|
-35.97%
|
$12.92B |
|
Trade |
avalanche |
{"ath":"145.665216383","coinprice":"34.1587823114","total_supply":"437021682","name":"Avalanche","total_volume":"340266478.215","market_cap":"12923360498","circulating_supply":"378332002","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.78"}
|
22 |
LEO Token LEO
|
$5.8113
|
-0.02%
|
+0.08%
|
+0.73%
|
-0.12%
|
-4.37%
|
$5.43B |
|
Trade |
Modal() |
{"ath":"8.11487363442","coinprice":"5.81125487235","total_supply":"1000000000","name":"LEO Token","total_volume":"2416636.61544","market_cap":"5433174439","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.73"}
|
23 |
|
$1.0004238121
|
+0.01%
|
+0.01%
|
-0.13%
|
-0.07%
|
-0.13%
|
$509.92M |
|
Trade |
trueusd |
{"ath":"1.36449","coinprice":"1.00042381211","total_supply":"509701467","name":"TrueUSD","total_volume":"44548915.6815","market_cap":"509917485","circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
24 |
|
$7.7499
|
+0.34%
|
+1.7%
|
+1.27%
|
-1.71%
|
-39.26%
|
$4.64B |
|
Trade |
uniswap |
{"ath":"45.01251094","coinprice":"7.74985784123","total_supply":"1000000000","name":"Uniswap","total_volume":"105541576.621","market_cap":"4640119969","circulating_supply":"598736140","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"1.27"}
|
25 |
|
$8.2851
|
+0.23%
|
+1.82%
|
-0.16%
|
-4.17%
|
-33.73%
|
$3.24B |
|
Trade |
cosmos |
{"ath":"44.5528757076","coinprice":"8.28505927855","total_supply":"390930671","name":"Cosmos","total_volume":"90536338.8463","market_cap":"3238883783","circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.16"}
|
26 |
|
$119.7698
|
-0.96%
|
-0.37%
|
-0.63%
|
+0.65%
|
-9.4%
|
$2.21B |
|
Trade |
monero |
{"ath":"519.75943138","coinprice":"119.769830646","total_supply":"18429196","name":"Monero","total_volume":"51141984.9547","market_cap":"2207260965","circulating_supply":"18429190","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.63"}
|
27 |
|
$13.9243
|
-0.23%
|
-0.62%
|
-5.39%
|
-6.53%
|
-26.6%
|
$8.17B |
|
Trade |
chainlink |
{"ath":"53.01223529","coinprice":"13.9242872947","total_supply":"1000000000","name":"Chainlink","total_volume":"298415028.225","market_cap":"8174948653","circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-5.39"}
|
28 |
|
$26.7933
|
-0.08%
|
+1.22%
|
-1.53%
|
-4.73%
|
-20.45%
|
$3.93B |
|
Trade |
ethereum-classic |
{"ath":"167.08245711","coinprice":"26.793307467","total_supply":"146766848","name":"Ethereum Classic","total_volume":"350360411.133","market_cap":"3932350717","circulating_supply":"146766155","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.53"}
|
29 |
|
$0.1131720202
|
+0.26%
|
+1.07%
|
-0.83%
|
-2.84%
|
-20.98%
|
$3.28B |
|
Trade |
stellar |
{"ath":"0.938144","coinprice":"0.113172020249","total_supply":"50001786995","name":"Stellar","total_volume":"54059975.4999","market_cap":"3275260063","circulating_supply":"28940546048","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.83"}
|
30 |
Toncoin TON
|
$5.3024
|
+0.18%
|
+1.69%
|
-2%
|
-14.9%
|
+5.26%
|
$18.41B |
|
Trade |
Modal() |
{"ath":"7.65555139902","coinprice":"5.30238451179","total_supply":"5105796702","name":"Toncoin","total_volume":"117723444.467","market_cap":"18411946838","circulating_supply":"3472389978","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2"}
|
31 |
|
$477.0834
|
+0.22%
|
+1.89%
|
-2.02%
|
-6.74%
|
-22.24%
|
$9.12B |
|
Trade |
bitcoin-cash |
{"ath":"4355.62","coinprice":"477.083371365","total_supply":"19697972","name":"Bitcoin Cash","total_volume":"348273750.139","market_cap":"9117760723","circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.02"}
|
32 |
Binance Bitcoin BTCB
|
$62,910.0334
|
-0.18%
|
+0.19%
|
-1.81%
|
-3.66%
|
-9.39%
|
$4.60B |
|
Trade |
Modal() |
{"ath":"73763.0688396","coinprice":"62910.0334349","total_supply":"80501","name":"Binance Bitcoin","total_volume":"28820637.5758","market_cap":"4599226724","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.81"}
|
33 |
|
$12.9983
|
+0.44%
|
+1.4%
|
-2.99%
|
-16.32%
|
-26.05%
|
$6.02B |
|
Trade |
internet-computer |
{"ath":"342.22936936","coinprice":"12.9983353864","total_supply":"518027932","name":"Internet Computer","total_volume":"100561546.1","market_cap":"6020260183","circulating_supply":"463156243","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.99"}
|
34 |
|
$5.7887
|
+0.16%
|
+1.49%
|
-4.14%
|
-13.08%
|
-41.5%
|
$3.15B |
|
Trade |
filecoin |
{"ath":"236.96533517","coinprice":"5.78869036341","total_supply":"1960545721","name":"Filecoin","total_volume":"207172907.884","market_cap":"3149516795","circulating_supply":"544081061","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-4.14"}
|
35 |
|
$1.9539445135
|
-0.09%
|
+1.36%
|
-1.01%
|
-7.49%
|
-32.05%
|
$1.74B |
|
Trade |
lido-dao |
{"ath":"6.95935636636","coinprice":"1.9539445135","total_supply":"1000000000","name":"Lido DAO","total_volume":"40521641.4338","market_cap":"1742360164","circulating_supply":"891714249","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-1.01"}
|
36 |
|
$0.0000705358
|
-1.59%
|
-3.6%
|
+2.36%
|
-17.52%
|
-35.07%
|
$1.04B |
|
Trade |
pulsechain |
{"ath":"0.000531515441012","coinprice":"7.05358491013E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"20199.5146137","market_cap":"1044975542","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.36"}
|
37 |
|
$0.1059420695
|
+0.87%
|
-1.04%
|
-5.02%
|
+23.4%
|
-9.2%
|
$3.79B |
|
Trade |
hedera-hashgraph |
{"ath":"0.566140605499","coinprice":"0.10594206951","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"164043961.662","market_cap":"3786666337","circulating_supply":"35742801271","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-5.02"}
|
38 |
|
$0.1271952249
|
+0.43%
|
+3.01%
|
-0.21%
|
-2.7%
|
-16.63%
|
$3.38B |
|
Trade |
cronos |
{"ath":"0.958553660637","coinprice":"0.127195224924","total_supply":"30000000000","name":"Cronos","total_volume":"19003786.2813","market_cap":"3379775639","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.21"}
|
39 |
|
$8.8649
|
+0.33%
|
+1.67%
|
-0.65%
|
-12.77%
|
-48.08%
|
$3.78B |
|
Trade |
aptos |
{"ath":"19.9463366102","coinprice":"8.86489237673","total_supply":"1093086195","name":"Aptos","total_volume":"116877351.708","market_cap":"3782315247","circulating_supply":"426662286","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.65"}
|
40 |
|
$103.1109
|
+0.76%
|
+0.35%
|
-4.62%
|
-6.04%
|
-24.52%
|
$1.24B |
|
Trade |
quant |
{"ath":"426.180094586","coinprice":"103.110866968","total_supply":"14881364","name":"Quant","total_volume":"17150483.9357","market_cap":"1244830482","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-4.62"}
|
41 |
Arbitrum ARB
|
$1.0464390205
|
+0.12%
|
+0.72%
|
-3.01%
|
-13.11%
|
-35.88%
|
$2.78B |
|
Trade |
Modal() |
{"ath":"2.39949620622","coinprice":"1.04643902049","total_supply":"10000000000","name":"Arbitrum","total_volume":"232918236.385","market_cap":"2777185729","circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-3.01"}
|
42 |
HEX (Pulsechain) HEX
|
$0.0085629921
|
+0.57%
|
-2.23%
|
+5.87%
|
-12.71%
|
-21.2%
|
$802.66M |
|
Trade |
Modal() |
{"ath":"0.0288528057989","coinprice":"0.00856299213621","total_supply":"596722693869","name":"HEX (Pulsechain)","total_volume":"1109042.50755","market_cap":"802656401","circulating_supply":"93735506011","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"5.87"}
|
43 |
|
$7.1142
|
+1.15%
|
+4.75%
|
+1.51%
|
+17.23%
|
+0.86%
|
$7.39B |
|
Trade |
near-protocol |
{"ath":"20.3954585689","coinprice":"7.11420010734","total_supply":"1183246170","name":"Near Protocol","total_volume":"623272742.453","market_cap":"7392769987","circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"1.51"}
|
44 |
|
$0.0387606733
|
+0.28%
|
+1%
|
-2.5%
|
-8.74%
|
-15.23%
|
$2.82B |
|
Trade |
vechain |
{"ath":"9.55167","coinprice":"0.0387606732645","total_supply":"85985041177","name":"VeChain","total_volume":"50952509.6351","market_cap":"2818463629","circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-2.5"}
|
45 |
Paxos Standard USDP
|
$1.0042144608
|
-0.01%
|
-0.03%
|
-0.19%
|
0%
|
+0.13%
|
$139.36M |
|
Trade |
Modal() |
{"ath":"1.21446931599","coinprice":"1.00421446083","total_supply":"138777747","name":"Paxos Standard","total_volume":"14451911.8767","market_cap":"139362620","circulating_supply":"138777747","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.19"}
|
46 |
Frax FRAX
|
$1.0033329816
|
+0.04%
|
+0.08%
|
+0.4%
|
+0.26%
|
-0.18%
|
$651.60M |
|
Trade |
Modal() |
{"ath":"1.05023654789","coinprice":"1.00333298155","total_supply":"1044853133","name":"Frax","total_volume":"12373073.8163","market_cap":"651598823","circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.4"}
|
47 |
|
$0.2617561158
|
+1.61%
|
+2.45%
|
+0.45%
|
-10.26%
|
-34.82%
|
$2.48B |
|
Trade |
the-graph |
{"ath":"2.65929217","coinprice":"0.261756115753","total_supply":"10797204221","name":"The Graph","total_volume":"69780929.8949","market_cap":"2482232381","circulating_supply":"9482996695","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.45"}
|
48 |
PulseX PLSX
|
$0.0000282378
|
+0.85%
|
-6.37%
|
+0.4%
|
-14.87%
|
-33.07%
|
$594.86M |
|
Trade |
Modal() |
{"ath":"0.000149744030857","coinprice":"2.82377512744E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"3443466.51412","market_cap":"594856182","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.4"}
|
49 |
|
$0.1967088511
|
+0.03%
|
+1.91%
|
-1.88%
|
+3.26%
|
-28.47%
|
$1.60B |
|
Trade |
algorand |
{"ath":"2.64523900714","coinprice":"0.196708851101","total_supply":"8125783734","name":"Algorand","total_volume":"85168116.4604","market_cap":"1600871092","circulating_supply":"8138276864","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.88"}
|
50 |
Rocket Pool RPL
|
$21.4754
|
+0.22%
|
+0.68%
|
+1.8%
|
-7.75%
|
-30.26%
|
$435.80M |
|
Trade |
Modal() |
{"ath":"63.6514911067","coinprice":"21.4753833821","total_supply":"20292985","name":"Rocket Pool","total_volume":"6424579.31562","market_cap":"435799633","circulating_supply":"20292985","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.8"}
|
51 |
MultiversX (Elrond) EGLD
|
$41.1461
|
-0.03%
|
+0.36%
|
-4.18%
|
-8.8%
|
-32.17%
|
$1.11B |
|
Trade |
Modal() |
{"ath":"541.042034173","coinprice":"41.1461443054","total_supply":"26875253","name":"MultiversX (Elrond)","total_volume":"25616508.6152","market_cap":"1105601053","circulating_supply":"26870101","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-4.18"}
|
52 |
|
$1.0885291069
|
-0.64%
|
-0.53%
|
-3.08%
|
-9.15%
|
-5.73%
|
N/A |
|
Trade |
bitdao |
{"ath":"3.08452996698","coinprice":"1.08852910687","total_supply":"10000000000","name":"BitDAO","total_volume":"40315.8517504","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.08"}
|
53 |
|
$2.5294
|
+0.18%
|
+0.8%
|
-4.41%
|
-5.15%
|
-28.84%
|
$3.68B |
|
Trade |
stacks |
{"ath":"3.84316852829","coinprice":"2.52936117874","total_supply":"1818000000","name":"Stacks","total_volume":"51381056.0869","market_cap":"3678933526","circulating_supply":"1454491180","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.41"}
|
54 |
USDD USDD
|
$0.9783054184
|
+0.11%
|
+0.02%
|
-0.73%
|
-0.17%
|
-2.27%
|
$707.63M |
|
Trade |
Modal() |
{"ath":"1.02264910576","coinprice":"0.978305418446","total_supply":"723321765","name":"USDD","total_volume":"4296223.79966","market_cap":"707629602","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.73"}
|
55 |
|
$89.1387
|
+0.06%
|
+0.68%
|
-2.04%
|
-2.98%
|
-30.23%
|
$1.32B |
|
Trade |
aave |
{"ath":"666.02930808","coinprice":"89.1387471792","total_supply":"16000000","name":"Aave","total_volume":"66794245.1331","market_cap":"1320077011","circulating_supply":"14809239","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-2.04"}
|
56 |
|
$0.0019051277
|
+0.42%
|
+1.54%
|
+2.73%
|
-2.01%
|
-11.41%
|
$178.58M |
|
Trade |
ehex-(ethereum) |
{"ath":"0.511064604875","coinprice":"0.00190512770341","total_supply":"596722693869","name":"eHEX (Ethereum)","total_volume":"548560.007317","market_cap":"178578109","circulating_supply":"93735506011","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.73"}
|
57 |
|
$0.7005327543
|
+0.46%
|
+3.35%
|
-4.45%
|
-6.21%
|
-29.11%
|
$1.96B |
|
Trade |
fantom |
{"ath":"3.526673874","coinprice":"0.700532754253","total_supply":"3175000000","name":"Fantom","total_volume":"150878614.845","market_cap":"1964038034","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-4.45"}
|
58 |
|
$10.0133
|
-0.02%
|
+0.23%
|
-0.64%
|
+8.39%
|
-16.03%
|
$962.61M |
|
Trade |
kucoin-token |
{"ath":"28.8059339898","coinprice":"10.0133176062","total_supply":"143632689","name":"KuCoin Token","total_volume":"1073413.52792","market_cap":"962607147","circulating_supply":"96132689","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.64"}
|
59 |
Wrapped Pulse WPLS
|
$0.0000690203
|
+0.52%
|
-4.04%
|
+1.17%
|
-15.23%
|
-35.66%
|
$500.75M |
|
Trade |
Modal() |
{"ath":"0.000303458486406","coinprice":"6.90202507676E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"12241582.042","market_cap":"500749040","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.17"}
|
60 |
|
$0.4482803719
|
+0.07%
|
+0.51%
|
-2.22%
|
-7.04%
|
-36.16%
|
$1.01B |
|
Trade |
the-sandbox |
{"ath":"8.59644313569","coinprice":"0.44828037189","total_supply":"3000000000","name":"The Sandbox","total_volume":"62010599.5955","market_cap":"1012096907","circulating_supply":"2257731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-2.22"}
|
61 |
|
$0.9967924442
|
+0.06%
|
+0.42%
|
-1.6%
|
-7.88%
|
-29.31%
|
$976.56M |
|
Trade |
tezos |
{"ath":"12.1894","coinprice":"0.99679244419","total_supply":"1000272008","name":"Tezos","total_volume":"26225558.7489","market_cap":"976563445","circulating_supply":"979705906","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.6"}
|
62 |
Bitget Token BGB
|
$1.1506350666
|
-2.11%
|
-0.61%
|
-3.1%
|
-10.26%
|
+17.08%
|
$1.61B |
|
Trade |
Modal() |
{"ath":"1.38218872074","coinprice":"1.15063506662","total_supply":"2000000000","name":"Bitget Token","total_volume":"49833644.0139","market_cap":"1610889093","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-3.1"}
|
63 |
|
$7.9583
|
+0.62%
|
+2.07%
|
-3.46%
|
-9.44%
|
-27.18%
|
$3.08B |
|
Trade |
render-token |
{"ath":"13.6297349255","coinprice":"7.95834371948","total_supply":"532065944","name":"Render Token","total_volume":"116821859.491","market_cap":"3079658852","circulating_supply":"386972335","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"-3.46"}
|
64 |
Terra Classic LUNC
|
$0.0001049951
|
-0.1%
|
+0.96%
|
-3.13%
|
-5.91%
|
-31.77%
|
$713.05M |
|
Trade |
Modal() |
{"ath":"119.417938991","coinprice":"0.000104995080577","total_supply":"6796312361720","name":"Terra Classic","total_volume":"28945241.8857","market_cap":"713045311","circulating_supply":"6791225905767","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-3.13"}
|
65 |
|
$2,958.5757
|
+1.16%
|
+2.5%
|
+1.66%
|
-5.59%
|
-17.86%
|
$2.74B |
|
Trade |
maker |
{"ath":"6302.62946838","coinprice":"2958.5756581","total_supply":"977631","name":"Maker","total_volume":"99357076.8649","market_cap":"2737049347","circulating_supply":"925124","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.66"}
|
66 |
|
$2.2443
|
+0.65%
|
+0.72%
|
-6.7%
|
-3.39%
|
-24.42%
|
$2.24B |
|
Trade |
theta |
{"ath":"16.58520685","coinprice":"2.24426717548","total_supply":"1000000000","name":"THETA","total_volume":"44406827.2839","market_cap":"2244267175","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-6.7"}
|
67 |
|
$0.4442495139
|
-0.13%
|
-0.19%
|
-2.95%
|
-5.68%
|
-33.8%
|
$847.77M |
|
Trade |
decentraland |
{"ath":"5.85265308571","coinprice":"0.444249513901","total_supply":"2193179327","name":"Decentraland","total_volume":"43366443.1465","market_cap":"847770172","circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.95"}
|
68 |
|
$1.2375849884
|
+1.06%
|
-0.19%
|
-6.23%
|
-5.51%
|
-39.21%
|
$748.61M |
|
Trade |
apecoin |
{"ath":"26.8373123691","coinprice":"1.23758498842","total_supply":"1000000000","name":"ApeCoin","total_volume":"126486306.542","market_cap":"748610002","circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-6.23"}
|
69 |
|
$0.8100549777
|
-0.28%
|
-0.19%
|
-1.67%
|
-2.33%
|
-26.72%
|
$805.04M |
|
Trade |
eos |
{"ath":"22.8904","coinprice":"0.810054977715","total_supply":"1124244336","name":"EOS","total_volume":"155089619.266","market_cap":"805037671","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-1.67"}
|
70 |
Huobi Token HT
|
$0.5846016727
|
+0.31%
|
-0.08%
|
+1.35%
|
-4.91%
|
-34.31%
|
$136.43M |
|
Trade |
Modal() |
{"ath":"39.66146971","coinprice":"0.584601672726","total_supply":"500000000","name":"Huobi Token","total_volume":"500366.104916","market_cap":"136428810","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"1.35"}
|
71 |
Wrapped BNB WBNB
|
$589.0543
|
+0.14%
|
+0.01%
|
-2.51%
|
+2.92%
|
-3.6%
|
$902.58M |
|
Trade |
Modal() |
{"ath":"637.767498105","coinprice":"589.054304943","total_supply":"1532260","name":"Wrapped BNB","total_volume":"177950019.054","market_cap":"902584349","circulating_supply":"1532260","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.51"}
|
72 |
|
$0.9993422725
|
+0.01%
|
+0.02%
|
0%
|
-0.07%
|
-0.06%
|
$96.67M |
|
Trade |
gemini-dollar |
{"ath":"1.65168453","coinprice":"0.999342272512","total_supply":"96734554","name":"Gemini Dollar","total_volume":"861018.30812","market_cap":"96670929","circulating_supply":"96734554","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0"}
|
73 |
Radix XRD
|
$0.0504468323
|
+0.44%
|
+0.23%
|
-1.69%
|
-7.73%
|
-35.39%
|
$526.32M |
|
Trade |
Modal() |
{"ath":"0.152192051267","coinprice":"0.0504468323026","total_supply":"12833054700","name":"Radix","total_volume":"1714315.36426","market_cap":"526315134","circulating_supply":"10433066061","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.69"}
|
74 |
|
$7.2892
|
+0.12%
|
+1.41%
|
-0.61%
|
-3.87%
|
-34.69%
|
$1.05B |
|
Trade |
axie-infinity |
{"ath":"164.875648611","coinprice":"7.28920021215","total_supply":"270000000","name":"Axie Infinity","total_volume":"35786084.6688","market_cap":"1047550016","circulating_supply":"143712614","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.61"}
|
75 |
Conflux Network CFX
|
$0.2349872430
|
+0.44%
|
+1.02%
|
-2.87%
|
-8.41%
|
-51.17%
|
$926.86M |
|
Trade |
Modal() |
{"ath":"0.97212297","coinprice":"0.234987243032","total_supply":"4994310308","name":"Conflux Network","total_volume":"45021744.32","market_cap":"926862602","circulating_supply":"3944310294","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.87"}
|
76 |
|
$17.6699
|
+0.26%
|
+1.04%
|
-6.5%
|
-5.39%
|
+9.46%
|
$1.25B |
|
Trade |
neo |
{"ath":"196.853","coinprice":"17.669943515","total_supply":"100000000","name":"NEO","total_volume":"60378143.6766","market_cap":"1246417159","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-6.5"}
|
77 |
|
$0.4321666343
|
+0.22%
|
+0.3%
|
-2.84%
|
-6.09%
|
-39.26%
|
$517.02M |
|
Trade |
curve-dao-token |
{"ath":"6.73729839155","coinprice":"0.432166634319","total_supply":"2109157685","name":"Curve DAO Token","total_volume":"52276179.7633","market_cap":"517024318","circulating_supply":"1196354083","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.84"}
|
78 |
Conceal CCX
|
$0.0291275920
|
+0.13%
|
+1.99%
|
+0.06%
|
-5.84%
|
-24.11%
|
$606.59K |
|
Trade |
Modal() |
{"ath":"25.0310961472","coinprice":"0.0291275920071","total_supply":"26972956","name":"Conceal","total_volume":"445.848716915","market_cap":"606593","circulating_supply":"20825364","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"0.06"}
|
79 |
PAX Gold PAXG
|
$2,349.5304
|
+0.05%
|
+0.47%
|
+0.22%
|
-1.63%
|
+5.83%
|
$432.91M |
|
Trade |
Modal() |
{"ath":"192278.695965","coinprice":"2349.53042025","total_supply":"184252","name":"PAX Gold","total_volume":"8036724.9807","market_cap":"432905679","circulating_supply":"184252","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.22"}
|
80 |
BitTorrent BTT
|
$0.0000013183
|
+0.11%
|
+1.29%
|
-0.47%
|
+0.3%
|
-19.63%
|
$1.28B |
|
Trade |
Modal() |
{"ath":"2.33094463491E-6","coinprice":"1.31829301689E-6","total_supply":"951421714286000","name":"BitTorrent","total_volume":"43623402.0855","market_cap":"1276432505","circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.47"}
|
81 |
|
$65.9441
|
+0.52%
|
+1.66%
|
-0.29%
|
-6.75%
|
-31.59%
|
$1.30B |
|
Trade |
bitcoin-sv |
{"ath":"495.93744942","coinprice":"65.9441305455","total_supply":"19693728","name":"Bitcoin SV","total_volume":"97251228.754","market_cap":"1298685770","circulating_supply":"19693728","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.29"}
|
82 |
Tether Gold XAUT
|
$2,345.3405
|
+0.07%
|
-0.01%
|
+0.14%
|
-1.97%
|
+4.81%
|
$578.18M |
|
Trade |
Modal() |
{"ath":"3159.28960448","coinprice":"2345.34047827","total_supply":"246524","name":"Tether Gold","total_volume":"13362893.6132","market_cap":"578182716","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.14"}
|
83 |
|
$0.1894390528
|
+0.2%
|
+0.6%
|
-1.19%
|
-4.69%
|
-30.9%
|
$686.96M |
|
Trade |
klaytn |
{"ath":"2.96752729","coinprice":"0.189439052781","total_supply":"5937527713","name":"Klaytn","total_volume":"12048365.0439","market_cap":"686957442","circulating_supply":"3626271523","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.19"}
|
84 |
|
$0.8864114438
|
+0.06%
|
+0.87%
|
-3.48%
|
-6.1%
|
-34.43%
|
$1.33B |
|
Trade |
flow |
{"ath":"43.85848756","coinprice":"0.886411443778","total_supply":"1499068195","name":"Flow","total_volume":"29416032.8451","market_cap":"1328791203","circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-3.48"}
|
85 |
Synthetix Network Token SNX
|
$2.8401
|
+0.54%
|
+1%
|
-2.64%
|
-9.37%
|
-40.86%
|
$930.89M |
|
Trade |
Modal() |
{"ath":"28.86224816","coinprice":"2.84008348501","total_supply":"328193104","name":"Synthetix Network Token","total_volume":"24941736.82","market_cap":"930891880","circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-2.64"}
|
86 |
Injective Protocol INJ
|
$25.5052
|
+0.55%
|
+1.2%
|
-1.98%
|
-13.19%
|
-30.43%
|
$2.30B |
|
Trade |
Modal() |
{"ath":"52.706993098","coinprice":"25.5051561199","total_supply":"100000000","name":"Injective Protocol","total_volume":"66361238.7115","market_cap":"2296540929","circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-1.98"}
|
87 |
Gala GALA
|
$0.0446868171
|
+0.1%
|
-0.07%
|
-3.93%
|
-11.25%
|
-30.97%
|
$1.69B |
|
Trade |
Modal() |
{"ath":"0.834306395648","coinprice":"0.0446868170615","total_supply":"37909689315","name":"Gala","total_volume":"110135918.523","market_cap":"1693264223","circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.93"}
|
88 |
|
$0.0303210333
|
+0.34%
|
+0.47%
|
-3.53%
|
-5.87%
|
-23.73%
|
$362.89M |
|
Trade |
casper-network |
{"ath":"0.240064921824","coinprice":"0.0303210333222","total_supply":"12560104194","name":"Casper Network","total_volume":"5345812.76647","market_cap":"362886982","circulating_supply":"11968160142","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.53"}
|
89 |
|
$0.6833243860
|
-0.14%
|
+0.12%
|
-3.7%
|
-5.42%
|
-32.94%
|
$739.94M |
|
Trade |
kava |
{"ath":"9.17018950484","coinprice":"0.683324386001","total_supply":"1082860352","name":"Kava","total_volume":"18492179.6918","market_cap":"739944885","circulating_supply":"1082860352","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-3.7"}
|
90 |
|
$0.2296725468
|
+0.49%
|
+0.91%
|
-2.13%
|
-5.62%
|
-34.04%
|
$638.38M |
|
Trade |
iota |
{"ath":"5.69002","coinprice":"0.22967254684","total_supply":"2779530283","name":"IOTA","total_volume":"14612783.4006","market_cap":"638381799","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-2.13"}
|
91 |
|
$27.0919
|
+0.09%
|
+0.77%
|
+0.77%
|
-9.87%
|
-39.57%
|
$256.41M |
|
Trade |
gmx |
{"ath":"91.087206246","coinprice":"27.0918846698","total_supply":"9464596","name":"GMX","total_volume":"13945933.6171","market_cap":"256413743","circulating_supply":"9464596","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"0.77"}
|
92 |
|
$0.1109414344
|
-0.28%
|
-0.13%
|
-8.11%
|
-7.63%
|
-20.22%
|
$2.60B |
|
Trade |
kaspa |
{"ath":"0.189341926394","coinprice":"0.110941434439","total_supply":"23466189816","name":"Kaspa","total_volume":"52573703.9383","market_cap":"2603372759","circulating_supply":"23466189816","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-8.11"}
|
93 |
|
$22.6945
|
+0.01%
|
+0.57%
|
-1.3%
|
-2.59%
|
-25.81%
|
$370.56M |
|
Trade |
zcash |
{"ath":"5941.8","coinprice":"22.6945476964","total_supply":"16328269","name":"Zcash","total_volume":"22991351.527","market_cap":"370562680","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-1.3"}
|
94 |
|
$0.0352826893
|
+0.49%
|
+2.4%
|
-11.85%
|
-9.65%
|
-29.27%
|
$434.15M |
|
Trade |
xdc-network |
{"ath":"0.194510273508","coinprice":"0.0352826892577","total_supply":"37705024493","name":"XDC Network","total_volume":"18840913.9994","market_cap":"434154385","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-11.85"}
|
95 |
Gatechain Token GT
|
$7.5869
|
-0.03%
|
+0.37%
|
-1.63%
|
+8.36%
|
-24.03%
|
$731.85M |
|
Trade |
Modal() |
{"ath":"13.28726617","coinprice":"7.58690522684","total_supply":"300000000","name":"Gatechain Token","total_volume":"5545004.92238","market_cap":"731850692","circulating_supply":"96462348","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.63"}
|
96 |
|
$1.1983296307
|
0%
|
+0.44%
|
+1.23%
|
-13.73%
|
-38.33%
|
$1.55B |
|
Trade |
sui |
{"ath":"2.17895933602","coinprice":"1.19832963074","total_supply":"10000000000","name":"Sui","total_volume":"175626765.278","market_cap":"1552917129","circulating_supply":"1295901469","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.23"}
|
97 |
Trust Wallet Token TWT
|
$1.0313554327
|
+0.43%
|
+0.88%
|
-3.65%
|
-10.16%
|
-26.3%
|
$429.71M |
|
Trade |
Modal() |
{"ath":"2.73924522706","coinprice":"1.03135543274","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"15521113.5477","market_cap":"429714138","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-3.65"}
|
98 |
|
$0.0000511129
|
+0.18%
|
+0.75%
|
-2.36%
|
-7%
|
-26.83%
|
$1.01B |
|
Trade |
ecash |
{"ath":"0.000387088503845","coinprice":"5.11129371068E-5","total_supply":"19694220298092","name":"eCash","total_volume":"6986898.71219","market_cap":"1006629763","circulating_supply":"19694226548092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.36"}
|
99 |
|
$0.0000070565
|
+1.06%
|
+4.79%
|
-5.41%
|
+23.44%
|
-9.08%
|
$2.97B |
|
Trade |
pepe |
{"ath":"1.07862795545E-5","coinprice":"7.05649503557E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"752439728.633","market_cap":"2968596897","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-5.41"}
|
100 |
|
$0.8389415716
|
-0.43%
|
+2.18%
|
-0.44%
|
-2.93%
|
-30.95%
|
$917.45M |
|
Trade |
mina-protocol |
{"ath":"6.45649023747","coinprice":"0.838941571625","total_supply":"1151926733","name":"Mina Protocol","total_volume":"24802504.556","market_cap":"917453948","circulating_supply":"1093585035","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.44"}
|