1 |
|
$62,486.0636
|
+0.19%
|
+1.84%
|
+1.5%
|
+6.24%
|
-10.24%
|
$1.23T |
|
Trade |
bitcoin |
{"ath":"73686.9285617","coinprice":"62486.0635563","total_supply":"19696075","name":"Bitcoin","total_volume":"23180703332.4","market_cap":"1230729194483","circulating_supply":"19696059","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.5"}
|
2 |
|
$3,021.8463
|
+0.04%
|
+1.36%
|
+2.39%
|
+1.1%
|
-13.74%
|
$362.94B |
|
Trade |
ethereum |
{"ath":"4864.11319661","coinprice":"3021.84627411","total_supply":"120105243","name":"Ethereum","total_volume":"10605490475.8","market_cap":"362939581061","circulating_supply":"120105243","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.39"}
|
3 |
|
$1.0007660662
|
+0.08%
|
+0.05%
|
-0.01%
|
-0.01%
|
-0.02%
|
$111.04B |
|
Trade |
tether |
{"ath":"1.21549","coinprice":"1.00076606618","total_supply":"117217843228","name":"Tether","total_volume":"46732855449.6","market_cap":"111040976132","circulating_supply":"110955976511","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
4 |
|
$596.0963
|
+0.08%
|
+0.17%
|
+2.49%
|
+6.48%
|
-1.62%
|
$87.98B |
|
Trade |
binance-coin |
{"ath":"690.56767219","coinprice":"596.096299947","total_supply":"148930232","name":"Binance Coin","total_volume":"1415445768.24","market_cap":"87976100982","circulating_supply":"147587061","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.49"}
|
5 |
|
$1.0010652735
|
+0.05%
|
0%
|
0%
|
+0.02%
|
+0.02%
|
$33.09B |
|
Trade |
usdc |
{"ath":"1.90619801","coinprice":"1.00106527348","total_supply":"33050825754","name":"USDC","total_volume":"4359125546.06","market_cap":"33092750738","circulating_supply":"33057535422","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
|
6 |
|
$0.5197787535
|
+0.13%
|
+1.27%
|
-0.04%
|
-0.42%
|
-16.18%
|
$28.77B |
|
Trade |
xrp |
{"ath":"3.84194","coinprice":"0.519778753491","total_supply":"99987633657","name":"XRP","total_volume":"1082575145.95","market_cap":"28774523714","circulating_supply":"55359176420","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.04"}
|
7 |
Lido Staked Ether STETH
|
$3,021.1293
|
+0.03%
|
+1.38%
|
+2.41%
|
+1.26%
|
-13.65%
|
$28.28B |
|
Trade |
Modal() |
{"ath":"4824.2925642","coinprice":"3021.1293244","total_supply":"9359980","name":"Lido Staked Ether","total_volume":"60658472.665","market_cap":"28277688906","circulating_supply":"9359973","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.41"}
|
8 |
|
$50.4113
|
-0.04%
|
+0.12%
|
+0.46%
|
+2.84%
|
-11.12%
|
$3.02B |
|
Trade |
okb |
{"ath":"73.9176955853","coinprice":"50.4113489392","total_supply":"235957685","name":"OKB","total_volume":"4430613.0642","market_cap":"3024680936","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.46"}
|
9 |
|
$0.4610864316
|
+0.24%
|
+1.89%
|
+1.04%
|
+1.31%
|
-20.32%
|
$16.99B |
|
Trade |
cardano |
{"ath":"3.09502789748","coinprice":"0.461086431553","total_supply":"36855324087","name":"Cardano","total_volume":"409154920.156","market_cap":"16993489867","circulating_supply":"36855324087","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.04"}
|
10 |
|
$0.1501583075
|
+0.15%
|
+1.35%
|
+3.97%
|
+14.1%
|
-22.06%
|
$20.48B |
|
Trade |
dogecoin |
{"ath":"0.75287027","coinprice":"0.150158307471","total_supply":"136380556384","name":"Dogecoin","total_volume":"1196901769.23","market_cap":"20478673519","circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.97"}
|
11 |
|
$1.0015235241
|
+0.03%
|
+0.09%
|
+0.04%
|
+0.05%
|
+0.03%
|
$5.44B |
|
Trade |
dai |
{"ath":"1.36678","coinprice":"1.00152352412","total_supply":"5429031513","name":"Dai","total_volume":"123507006.434","market_cap":"5437577612","circulating_supply":"5429305933","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.04"}
|
12 |
WETH WETH
|
$3,022.3087
|
+0.14%
|
+1.37%
|
+2.38%
|
+1.24%
|
-13.87%
|
$11.38B |
|
Trade |
Modal() |
{"ath":"4858.35491751","coinprice":"3022.30873694","total_supply":"3765896","name":"WETH","total_volume":"845021309.423","market_cap":"11381700383","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.38"}
|
13 |
|
$0.1264069009
|
-0.3%
|
-0.07%
|
+2.88%
|
+2.97%
|
+6.92%
|
$11.06B |
|
Trade |
tron |
{"ath":"0.300363","coinprice":"0.126406900888","total_supply":"87496545867","name":"TRON","total_volume":"596763185.57","market_cap":"11060165075","circulating_supply":"87496529048","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"2.88"}
|
14 |
|
$150.6288
|
+1.4%
|
+4.81%
|
+6.99%
|
+10.25%
|
-12.58%
|
$67.52B |
|
Trade |
solana |
{"ath":"259.704602081","coinprice":"150.6288196","total_supply":"575539925","name":"Solana","total_volume":"2719082587.8","market_cap":"67521237840","circulating_supply":"448262411","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"6.99"}
|
15 |
|
$82.4945
|
+0.12%
|
+1.37%
|
+1.83%
|
+2.79%
|
-13.79%
|
$6.15B |
|
Trade |
litecoin |
{"ath":"412.70053352","coinprice":"82.4945294935","total_supply":"74511944","name":"Litecoin","total_volume":"463086524.721","market_cap":"6146825122","circulating_supply":"74511912","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.83"}
|
16 |
|
$0.6923842217
|
+0.21%
|
+1.67%
|
+2.18%
|
-4.08%
|
-21.1%
|
$6.43B |
|
Trade |
polygon |
{"ath":"2.91459885419","coinprice":"0.692384221707","total_supply":"10000000000","name":"Polygon","total_volume":"497729758.456","market_cap":"6427363656","circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.18"}
|
17 |
|
$1.0019006188
|
0%
|
+0.12%
|
+0.18%
|
+0.24%
|
+0.07%
|
$70.65M |
|
Trade |
binance-usd |
{"ath":"1.17612142","coinprice":"1.00190061879","total_supply":"70511448","name":"Binance USD","total_volume":"8906070.66336","market_cap":"70645463","circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.18"}
|
18 |
|
$7.0393
|
+0.42%
|
+1.8%
|
+1.11%
|
-3.51%
|
-15.58%
|
$9.59B |
|
Trade |
polkadot |
{"ath":"55.004299621","coinprice":"7.03932892408","total_supply":"1443316709","name":"Polkadot","total_volume":"208956958.142","market_cap":"9590158903","circulating_supply":"1362368346","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.11"}
|
19 |
|
$62,411.0616
|
+0.2%
|
+1.75%
|
+1.35%
|
+5.93%
|
-10.3%
|
$9.69B |
|
Trade |
wrapped-bitcoin |
{"ath":"73629.2741235","coinprice":"62411.0615571","total_supply":"155305","name":"Wrapped Bitcoin","total_volume":"221847969.647","market_cap":"9692749915","circulating_supply":"155305","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.35"}
|
20 |
|
$0.0000233236
|
+0.2%
|
+2.86%
|
+3.79%
|
+1.93%
|
-15.92%
|
$13.74B |
|
Trade |
shiba-inu |
{"ath":"8.83703632255E-5","coinprice":"2.33235622547E-5","total_supply":"999982363138673","name":"Shiba Inu","total_volume":"388855914.398","market_cap":"13743756190","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"3.79"}
|
21 |
|
$34.6262
|
+0.27%
|
+1.59%
|
+2.46%
|
+3.37%
|
-26.4%
|
$13.19B |
|
Trade |
avalanche |
{"ath":"145.665216383","coinprice":"34.6262050911","total_supply":"439484858","name":"Avalanche","total_volume":"382011343.565","market_cap":"13185493282","circulating_supply":"380795217","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.46"}
|
22 |
LEO Token LEO
|
$5.8142
|
-1.34%
|
-2.06%
|
-1.45%
|
-1.83%
|
-2.89%
|
$5.44B |
|
Trade |
Modal() |
{"ath":"8.11487363442","coinprice":"5.81424805501","total_supply":"1000000000","name":"LEO Token","total_volume":"2412100.62772","market_cap":"5435972885","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.45"}
|
23 |
|
$1.0012111832
|
+0.09%
|
+0.05%
|
+0.23%
|
+0.1%
|
+0.07%
|
$510.32M |
|
Trade |
trueusd |
{"ath":"1.36449","coinprice":"1.00121118317","total_supply":"509701467","name":"TrueUSD","total_volume":"45774531.2137","market_cap":"510318809","circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.23"}
|
24 |
|
$7.4410
|
+0.16%
|
+1.57%
|
+2.59%
|
+4.91%
|
-27.89%
|
$4.46B |
|
Trade |
uniswap |
{"ath":"45.01251094","coinprice":"7.44103481425","total_supply":"1000000000","name":"Uniswap","total_volume":"89925208.485","market_cap":"4456661176","circulating_supply":"598930295","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"2.59"}
|
25 |
|
$9.0551
|
-0.45%
|
+1.17%
|
-0.3%
|
+4.15%
|
-15.05%
|
$3.54B |
|
Trade |
cosmos |
{"ath":"44.5528757076","coinprice":"9.05505140229","total_supply":"390930671","name":"Cosmos","total_volume":"141006890.178","market_cap":"3539897321","circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.3"}
|
26 |
|
$134.8669
|
-0.1%
|
+3.22%
|
+3.55%
|
+9.67%
|
+0.2%
|
$2.49B |
|
Trade |
monero |
{"ath":"519.75943138","coinprice":"134.866869463","total_supply":"18434425","name":"Monero","total_volume":"51717433.9452","market_cap":"2486192786","circulating_supply":"18434422","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.55"}
|
27 |
|
$14.2626
|
+0.09%
|
+2.14%
|
+3.47%
|
+4.45%
|
-17.06%
|
$8.37B |
|
Trade |
chainlink |
{"ath":"53.01223529","coinprice":"14.2625914885","total_supply":"1000000000","name":"Chainlink","total_volume":"318332538.903","market_cap":"8373567035","circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"3.47"}
|
28 |
|
$27.6130
|
+0.36%
|
+1.85%
|
+1.79%
|
+7.8%
|
-16.52%
|
$4.06B |
|
Trade |
ethereum-classic |
{"ath":"167.08245711","coinprice":"27.6129927565","total_supply":"146967790","name":"Ethereum Classic","total_volume":"371754774.253","market_cap":"4058200971","circulating_supply":"146967082","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.79"}
|
29 |
|
$0.1077504990
|
+0.17%
|
+0.82%
|
+0.28%
|
-2.24%
|
-16.43%
|
$3.12B |
|
Trade |
stellar |
{"ath":"0.938144","coinprice":"0.107750499002","total_supply":"50001786995","name":"Stellar","total_volume":"55737963.554","market_cap":"3115835300","circulating_supply":"28917131051","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.28"}
|
30 |
Toncoin TON
|
$6.4381
|
+1.09%
|
+6.04%
|
+12.77%
|
+25.54%
|
-4.38%
|
$22.36B |
|
Trade |
Modal() |
{"ath":"7.65555139902","coinprice":"6.43807982103","total_supply":"5106370745","name":"Toncoin","total_volume":"385586139.147","market_cap":"22362345779","circulating_supply":"3473449600","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"12.77"}
|
31 |
|
$449.4836
|
+0.37%
|
+0.47%
|
+0.06%
|
+5.37%
|
-26.59%
|
$8.59B |
|
Trade |
bitcoin-cash |
{"ath":"4355.62","coinprice":"449.483553683","total_supply":"19703381","name":"Bitcoin Cash","total_volume":"321151321.023","market_cap":"8590287856","circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.06"}
|
32 |
Binance Bitcoin BTCB
|
$62,379.0305
|
+0.16%
|
+1.75%
|
+1.2%
|
+6.04%
|
-10.29%
|
$4.56B |
|
Trade |
Modal() |
{"ath":"73763.0688396","coinprice":"62379.0304518","total_supply":"80501","name":"Binance Bitcoin","total_volume":"38652059.9064","market_cap":"4560406158","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.2"}
|
33 |
|
$12.0516
|
-0.24%
|
+0.22%
|
+0.05%
|
-9.05%
|
-22.99%
|
$5.59B |
|
Trade |
internet-computer |
{"ath":"342.22936936","coinprice":"12.0515645788","total_supply":"518463034","name":"Internet Computer","total_volume":"123632773.162","market_cap":"5588208033","circulating_supply":"463691498","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.05"}
|
34 |
|
$5.8633
|
+0.28%
|
+1.83%
|
+3.92%
|
-1.16%
|
-30.32%
|
$3.22B |
|
Trade |
filecoin |
{"ath":"236.96533517","coinprice":"5.86325462484","total_supply":"1960508007","name":"Filecoin","total_volume":"176983519.617","market_cap":"3218965662","circulating_supply":"549006630","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.92"}
|
35 |
|
$1.8752490235
|
-0.16%
|
-1.79%
|
+0.63%
|
-4.84%
|
-29.83%
|
$1.67B |
|
Trade |
lido-dao |
{"ath":"6.95935636636","coinprice":"1.87524902348","total_supply":"1000000000","name":"Lido DAO","total_volume":"73889927.5123","market_cap":"1673316150","circulating_supply":"892316769","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.63"}
|
36 |
|
$0.0000619335
|
-0.08%
|
-0.21%
|
+7.45%
|
0%
|
-35.84%
|
$917.53M |
|
Trade |
pulsechain |
{"ath":"0.000531515441012","coinprice":"6.19335139312E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"17657.0391337","market_cap":"917533540","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"7.45"}
|
37 |
|
$0.1102897494
|
+0.14%
|
+0.54%
|
+3.91%
|
+11.28%
|
+9.42%
|
$3.94B |
|
Trade |
hedera-hashgraph |
{"ath":"0.566140605499","coinprice":"0.110289749438","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"86368430.2553","market_cap":"3941633338","circulating_supply":"35738891044","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"3.91"}
|
38 |
|
$0.1263040327
|
+0.24%
|
+1.24%
|
+0.4%
|
-1.18%
|
-12.57%
|
$3.36B |
|
Trade |
cronos |
{"ath":"0.958553660637","coinprice":"0.126304032744","total_supply":"30000000000","name":"Cronos","total_volume":"10148249.5261","market_cap":"3356095272","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.4"}
|
39 |
|
$8.7494
|
+0.35%
|
+1.8%
|
+2.53%
|
-1.02%
|
-28.06%
|
$3.75B |
|
Trade |
aptos |
{"ath":"19.9463366102","coinprice":"8.74944002607","total_supply":"1095053222","name":"Aptos","total_volume":"122810973.544","market_cap":"3750266476","circulating_supply":"428629314","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.53"}
|
40 |
|
$98.6890
|
+0.25%
|
+1.59%
|
+3.11%
|
-3.33%
|
-14.97%
|
$1.19B |
|
Trade |
quant |
{"ath":"426.180094586","coinprice":"98.6890199716","total_supply":"14881364","name":"Quant","total_volume":"18769745.8665","market_cap":"1191446682","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"3.11"}
|
41 |
Arbitrum ARB
|
$1.0319467743
|
+0.01%
|
+1.81%
|
+1.36%
|
+0.54%
|
-29.14%
|
$2.74B |
|
Trade |
Modal() |
{"ath":"2.39949620622","coinprice":"1.03194677428","total_supply":"10000000000","name":"Arbitrum","total_volume":"321646430.485","market_cap":"2738724186","circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.36"}
|
42 |
HEX (Pulsechain) HEX
|
$0.0094573808
|
+0.89%
|
+2.73%
|
+12.88%
|
+6.93%
|
-1.94%
|
$893.73M |
|
Trade |
Modal() |
{"ath":"0.0288528057989","coinprice":"0.00945738079484","total_supply":"597487967483","name":"HEX (Pulsechain)","total_volume":"3481831.6108","market_cap":"893728440","circulating_supply":"94500629625","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"12.88"}
|
43 |
|
$7.2017
|
-0.12%
|
+0.27%
|
+5.65%
|
+19.48%
|
+4.95%
|
$7.48B |
|
Trade |
near-protocol |
{"ath":"20.3954585689","coinprice":"7.20172905521","total_supply":"1183246170","name":"Near Protocol","total_volume":"408724453.324","market_cap":"7483726296","circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"5.65"}
|
44 |
|
$0.0353640900
|
+0.11%
|
+1.44%
|
+0.83%
|
+1.02%
|
-20.96%
|
$2.57B |
|
Trade |
vechain |
{"ath":"9.55167","coinprice":"0.0353640899966","total_supply":"85985041177","name":"VeChain","total_volume":"46539923.6722","market_cap":"2571482717","circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.83"}
|
45 |
Paxos Standard USDP
|
$1.0017007034
|
+0.09%
|
+0.04%
|
-0.01%
|
-0.24%
|
+0.02%
|
$143.50M |
|
Trade |
Modal() |
{"ath":"1.21446931599","coinprice":"1.00170070336","total_supply":"143253496","name":"Paxos Standard","total_volume":"7724778.712","market_cap":"143497128","circulating_supply":"143253496","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
46 |
Frax FRAX
|
$1.0023233310
|
-0.05%
|
+0.14%
|
+0.3%
|
+0.05%
|
+0.46%
|
$650.94M |
|
Trade |
Modal() |
{"ath":"1.05023654789","coinprice":"1.002323331","total_supply":"1044853133","name":"Frax","total_volume":"7889135.21133","market_cap":"650943122","circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.3"}
|
47 |
|
$0.2851183425
|
-0.15%
|
+5.51%
|
+9.04%
|
+13.75%
|
-11.92%
|
$2.70B |
|
Trade |
the-graph |
{"ath":"2.65929217","coinprice":"0.285118342459","total_supply":"10797485160","name":"The Graph","total_volume":"85935149.2008","market_cap":"2703856400","circulating_supply":"9483277634","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"9.04"}
|
48 |
PulseX PLSX
|
$0.0000256134
|
+1.09%
|
+3.69%
|
+7%
|
+6.35%
|
-31.72%
|
$539.57M |
|
Trade |
Modal() |
{"ath":"0.000149744030857","coinprice":"2.56133933625E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"4598100.75624","market_cap":"539571485","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"7"}
|
49 |
|
$0.1914119078
|
+0.06%
|
+1.73%
|
+2.13%
|
+5.2%
|
-15.36%
|
$1.56B |
|
Trade |
algorand |
{"ath":"2.64523900714","coinprice":"0.191411907825","total_supply":"8125783734","name":"Algorand","total_volume":"41630634.9246","market_cap":"1560196717","circulating_supply":"8150990888","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.13"}
|
50 |
Rocket Pool RPL
|
$19.8349
|
-0.49%
|
-0.31%
|
-1.98%
|
+1.53%
|
-27.4%
|
$404.02M |
|
Trade |
Modal() |
{"ath":"63.6514911067","coinprice":"19.8349039439","total_supply":"20369080","name":"Rocket Pool","total_volume":"5548017.61519","market_cap":"404018745","circulating_supply":"20369080","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.98"}
|
51 |
MultiversX (Elrond) EGLD
|
$40.4374
|
+0.3%
|
+1.48%
|
+2.03%
|
+2.39%
|
-22.67%
|
$1.09B |
|
Trade |
Modal() |
{"ath":"541.042034173","coinprice":"40.4373745161","total_supply":"26923740","name":"MultiversX (Elrond)","total_volume":"26684962.9727","market_cap":"1088517024","circulating_supply":"26918588","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"2.03"}
|
52 |
|
$1.0344164047
|
+0.28%
|
+1.19%
|
+0.4%
|
+2.05%
|
-23.01%
|
N/A |
|
Trade |
bitdao |
{"ath":"3.08452996698","coinprice":"1.03441640467","total_supply":"10000000000","name":"BitDAO","total_volume":"29030.3629012","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.4"}
|
53 |
|
$2.0788
|
+0.6%
|
+3.34%
|
+0.51%
|
+0.02%
|
-32.9%
|
$3.03B |
|
Trade |
stacks |
{"ath":"3.84316852829","coinprice":"2.07882997209","total_supply":"1818000000","name":"Stacks","total_volume":"87445614.4101","market_cap":"3033209187","circulating_supply":"1459094408","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.51"}
|
54 |
USDD USDD
|
$0.9974043385
|
+0.01%
|
+0.09%
|
0%
|
+0.62%
|
-0.29%
|
$721.44M |
|
Trade |
Modal() |
{"ath":"1.02264910576","coinprice":"0.997404338465","total_supply":"723321765","name":"USDD","total_volume":"5080042.51299","market_cap":"721444267","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0"}
|
55 |
|
$89.3706
|
-0.11%
|
+2.57%
|
+3.64%
|
+5.52%
|
-27.5%
|
$1.32B |
|
Trade |
aave |
{"ath":"666.02930808","coinprice":"89.3705505086","total_supply":"16000000","name":"Aave","total_volume":"77724098.188","market_cap":"1323812808","circulating_supply":"14812629","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.64"}
|
56 |
|
$0.0019155963
|
-1.11%
|
+1.66%
|
+5.87%
|
-0.49%
|
+4.43%
|
$181.03M |
|
Trade |
ehex-(ethereum) |
{"ath":"0.511064604875","coinprice":"0.00191559628314","total_supply":"597487995599","name":"eHEX (Ethereum)","total_volume":"700402.460142","market_cap":"181025055","circulating_supply":"94500629625","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"5.87"}
|
57 |
|
$0.6928135360
|
+0.58%
|
+2.47%
|
+5.44%
|
+3.14%
|
-28.91%
|
$1.94B |
|
Trade |
fantom |
{"ath":"3.526673874","coinprice":"0.69281353601","total_supply":"3175000000","name":"Fantom","total_volume":"104918881.601","market_cap":"1942396164","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"5.44"}
|
58 |
|
$10.4142
|
+0.29%
|
+0.3%
|
+0.98%
|
+6.74%
|
-0.29%
|
$997.90M |
|
Trade |
kucoin-token |
{"ath":"28.8059339898","coinprice":"10.4141837826","total_supply":"143320962","name":"KuCoin Token","total_volume":"1494938.73809","market_cap":"997897108","circulating_supply":"95820962","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.98"}
|
59 |
Wrapped Pulse WPLS
|
$0.0000605488
|
+0.35%
|
+2.15%
|
+5.64%
|
+1.8%
|
-36.7%
|
$439.29M |
|
Trade |
Modal() |
{"ath":"0.000303458486406","coinprice":"6.05487812437E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"18766760.5097","market_cap":"439287655","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"5.64"}
|
60 |
|
$0.4391273480
|
+0.21%
|
+1.64%
|
+1.94%
|
+1.06%
|
-27.14%
|
$994.94M |
|
Trade |
the-sandbox |
{"ath":"8.59644313569","coinprice":"0.439127347978","total_supply":"3000000000","name":"The Sandbox","total_volume":"55772167.8745","market_cap":"994944852","circulating_supply":"2265731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.94"}
|
61 |
|
$0.9384638577
|
+0.18%
|
+2.23%
|
+2.5%
|
+0.33%
|
-24.4%
|
$920.72M |
|
Trade |
tezos |
{"ath":"12.1894","coinprice":"0.938463857689","total_supply":"1001664061","name":"Tezos","total_volume":"23153897.987","market_cap":"920724989","circulating_supply":"981097973","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.5"}
|
62 |
Bitget Token BGB
|
$1.1035425444
|
+0.35%
|
+1.81%
|
-1.98%
|
-2.44%
|
-14.62%
|
$1.54B |
|
Trade |
Modal() |
{"ath":"1.38218872074","coinprice":"1.1035425444","total_supply":"2000000000","name":"Bitget Token","total_volume":"60814176.6325","market_cap":"1544959562","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.98"}
|
63 |
|
$10.8445
|
-0.75%
|
+1.05%
|
+14.28%
|
+39.88%
|
+18.87%
|
$4.21B |
|
Trade |
render-token |
{"ath":"13.6297349255","coinprice":"10.8445187248","total_supply":"532070164","name":"Render Token","total_volume":"706364701.332","market_cap":"4214648720","circulating_supply":"388643224","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"14.28"}
|
64 |
Terra Classic LUNC
|
$0.0001066958
|
-0.36%
|
+2.28%
|
+3.08%
|
+3.16%
|
-17.03%
|
$724.40M |
|
Trade |
Modal() |
{"ath":"119.417938991","coinprice":"0.000106695781091","total_supply":"6794537545225","name":"Terra Classic","total_volume":"26980190.2749","market_cap":"724399097","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"3.08"}
|
65 |
|
$2,745.9143
|
+0.56%
|
+2.33%
|
+1.35%
|
-0.06%
|
-18.41%
|
$2.54B |
|
Trade |
maker |
{"ath":"6302.62946838","coinprice":"2745.91429617","total_supply":"977631","name":"Maker","total_volume":"58800088.4812","market_cap":"2541140483","circulating_supply":"925426","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.35"}
|
66 |
|
$2.1907
|
+0.17%
|
+1.7%
|
+2.16%
|
+7.77%
|
-23.58%
|
$2.19B |
|
Trade |
theta |
{"ath":"16.58520685","coinprice":"2.19068086686","total_supply":"1000000000","name":"THETA","total_volume":"37146921.065","market_cap":"2190680867","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.16"}
|
67 |
|
$0.4325101726
|
+0.14%
|
+1.19%
|
+1.55%
|
+0.15%
|
-27.78%
|
$825.37M |
|
Trade |
decentraland |
{"ath":"5.85265308571","coinprice":"0.432510172619","total_supply":"2193179327","name":"Decentraland","total_volume":"40788010.6356","market_cap":"825367754","circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.55"}
|
68 |
|
$1.2638837423
|
+0.2%
|
+2.19%
|
+4.9%
|
+4.96%
|
-23.5%
|
$764.52M |
|
Trade |
apecoin |
{"ath":"26.8373123691","coinprice":"1.26388374231","total_supply":"1000000000","name":"ApeCoin","total_volume":"54521596.1046","market_cap":"764518009","circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.9"}
|
69 |
|
$0.8131980659
|
+0.35%
|
+0.7%
|
+2.35%
|
-1.13%
|
-22.39%
|
$808.16M |
|
Trade |
eos |
{"ath":"22.8904","coinprice":"0.813198065914","total_supply":"1125415592","name":"EOS","total_volume":"132743699.027","market_cap":"808161291","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"2.35"}
|
70 |
Huobi Token HT
|
$0.6131691541
|
+0.39%
|
+0.91%
|
+3.11%
|
-0.18%
|
-21.08%
|
$143.10M |
|
Trade |
Modal() |
{"ath":"39.66146971","coinprice":"0.61316915413","total_supply":"500000000","name":"Huobi Token","total_volume":"286875.052771","market_cap":"143095619","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"3.11"}
|
71 |
Wrapped BNB WBNB
|
$595.2935
|
+0.03%
|
+0.1%
|
+2.24%
|
+6.33%
|
-1.36%
|
$914.59M |
|
Trade |
Modal() |
{"ath":"637.767498105","coinprice":"595.293525742","total_supply":"1536363","name":"Wrapped BNB","total_volume":"58637037.7652","market_cap":"914586947","circulating_supply":"1536363","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"2.24"}
|
72 |
|
$0.9998769896
|
+0.02%
|
-0.04%
|
0%
|
+0.12%
|
+0.08%
|
$86.61M |
|
Trade |
gemini-dollar |
{"ath":"1.65168453","coinprice":"0.999876989578","total_supply":"86617509","name":"Gemini Dollar","total_volume":"1115125.08851","market_cap":"86606854","circulating_supply":"86617509","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0"}
|
73 |
Radix XRD
|
$0.0454539232
|
+0.69%
|
+7.93%
|
+7.36%
|
+4.94%
|
-36.01%
|
$474.67M |
|
Trade |
Modal() |
{"ath":"0.152192051267","coinprice":"0.0454539232205","total_supply":"12842825310","name":"Radix","total_volume":"2900856.31859","market_cap":"474668143","circulating_supply":"10442842097","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"7.36"}
|
74 |
|
$7.3611
|
+0.36%
|
+1.91%
|
+2.52%
|
+1.41%
|
-23.09%
|
$1.06B |
|
Trade |
axie-infinity |
{"ath":"164.875648611","coinprice":"7.3610947149","total_supply":"270000000","name":"Axie Infinity","total_volume":"28642008.2172","market_cap":"1063603721","circulating_supply":"144489884","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.52"}
|
75 |
Conflux Network CFX
|
$0.2169295989
|
+0.11%
|
+2.29%
|
+3.57%
|
-2.83%
|
-36.05%
|
$875.50M |
|
Trade |
Modal() |
{"ath":"0.97212297","coinprice":"0.216929598892","total_supply":"4998366458","name":"Conflux Network","total_volume":"37962831.3231","market_cap":"875498890","circulating_supply":"4035866450","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.57"}
|
76 |
|
$15.4016
|
-0.01%
|
+1.48%
|
+1.42%
|
-4.04%
|
-19.95%
|
$1.09B |
|
Trade |
neo |
{"ath":"196.853","coinprice":"15.401625408","total_supply":"100000000","name":"NEO","total_volume":"34817175.2133","market_cap":"1086412652","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.42"}
|
77 |
|
$0.4432701418
|
+0.07%
|
+0.68%
|
+2.04%
|
+4.43%
|
-27.37%
|
$535.19M |
|
Trade |
curve-dao-token |
{"ath":"6.73729839155","coinprice":"0.443270141776","total_supply":"2114716922","name":"Curve DAO Token","total_volume":"49440562.9686","market_cap":"535193021","circulating_supply":"1207374399","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.04"}
|
78 |
Conceal CCX
|
$0.0260711684
|
-0.19%
|
+0.1%
|
-9.43%
|
-8.88%
|
-25.61%
|
$552.72K |
|
Trade |
Modal() |
{"ath":"25.0310961472","coinprice":"0.0260711683554","total_supply":"26972956","name":"Conceal","total_volume":"357.262984041","market_cap":"552722","circulating_supply":"21200518","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-9.43"}
|
79 |
PAX Gold PAXG
|
$2,337.2476
|
+0.11%
|
+0.72%
|
+1.8%
|
+1.81%
|
+0.71%
|
$430.61M |
|
Trade |
Modal() |
{"ath":"192278.695965","coinprice":"2337.24762187","total_supply":"184239","name":"PAX Gold","total_volume":"14447823.9885","market_cap":"430612165","circulating_supply":"184239","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.8"}
|
80 |
BitTorrent BTT
|
$0.0000012089
|
-0.05%
|
+1.53%
|
+0.91%
|
+0.71%
|
-17.93%
|
$1.17B |
|
Trade |
Modal() |
{"ath":"2.33094463491E-6","coinprice":"1.20889914257E-6","total_supply":"951421714286000","name":"BitTorrent","total_volume":"30983820.7485","market_cap":"1170512277","circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.91"}
|
81 |
|
$63.9250
|
+0.17%
|
+1.53%
|
+1.42%
|
+8.12%
|
-31.8%
|
$1.26B |
|
Trade |
bitcoin-sv |
{"ath":"495.93744942","coinprice":"63.9249979791","total_supply":"19699194","name":"Bitcoin SV","total_volume":"88484251.9707","market_cap":"1259270745","circulating_supply":"19699191","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.42"}
|
82 |
Tether Gold XAUT
|
$2,346.5918
|
+0.33%
|
+0.49%
|
+1.45%
|
+1.58%
|
+0.3%
|
$578.49M |
|
Trade |
Modal() |
{"ath":"3159.28960448","coinprice":"2346.59177041","total_supply":"246524","name":"Tether Gold","total_volume":"15128773.4381","market_cap":"578491190","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.45"}
|
83 |
|
$0.1764689565
|
+0.39%
|
+1.87%
|
+1.41%
|
+1.35%
|
-27.14%
|
$640.49M |
|
Trade |
klaytn |
{"ath":"2.96752729","coinprice":"0.17646895653","total_supply":"5944069502","name":"Klaytn","total_volume":"11373256.1784","market_cap":"640487254","circulating_supply":"3629461331","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.41"}
|
84 |
|
$0.9033149357
|
+0.28%
|
+1.87%
|
+2.3%
|
+3.47%
|
-25.02%
|
$1.35B |
|
Trade |
flow |
{"ath":"43.85848756","coinprice":"0.903314935664","total_supply":"1499068195","name":"Flow","total_volume":"28863180.9936","market_cap":"1354130690","circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.3"}
|
85 |
Synthetix Network Token SNX
|
$2.6147
|
-0.28%
|
+1.36%
|
+2.06%
|
-0.67%
|
-31.74%
|
$857.03M |
|
Trade |
Modal() |
{"ath":"28.86224816","coinprice":"2.61473783069","total_supply":"328193104","name":"Synthetix Network Token","total_volume":"28993278.4934","market_cap":"857030517","circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"2.06"}
|
86 |
Injective Protocol INJ
|
$23.7524
|
-0.18%
|
+1.82%
|
+2.62%
|
+2.18%
|
-27.53%
|
$2.14B |
|
Trade |
Modal() |
{"ath":"52.706993098","coinprice":"23.7524498669","total_supply":"100000000","name":"Injective Protocol","total_volume":"95255794.8047","market_cap":"2138723364","circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"2.62"}
|
87 |
Gala GALA
|
$0.0438654713
|
+0.13%
|
+1.82%
|
+2.81%
|
+2.94%
|
-26.29%
|
$1.66B |
|
Trade |
Modal() |
{"ath":"0.834306395648","coinprice":"0.0438654713193","total_supply":"37909689315","name":"Gala","total_volume":"111027774.831","market_cap":"1662141949","circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"2.81"}
|
88 |
|
$0.0285934781
|
+0.36%
|
+1.77%
|
+3.7%
|
-3.52%
|
-21.8%
|
$343.05M |
|
Trade |
casper-network |
{"ath":"0.240064921824","coinprice":"0.0285934781065","total_supply":"12590516131","name":"Casper Network","total_volume":"7653990.13669","market_cap":"343047486","circulating_supply":"11997403199","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"3.7"}
|
89 |
|
$0.6684944995
|
-0.03%
|
+1.91%
|
+2.35%
|
+2.31%
|
-27.16%
|
$723.88M |
|
Trade |
kava |
{"ath":"9.17018950484","coinprice":"0.668494499543","total_supply":"1082856257","name":"Kava","total_volume":"12989751.3288","market_cap":"723883452","circulating_supply":"1082856257","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.35"}
|
90 |
|
$0.2246896668
|
+0.24%
|
+1.99%
|
+3.37%
|
+2.36%
|
-24.51%
|
$624.53M |
|
Trade |
iota |
{"ath":"5.69002","coinprice":"0.224689666823","total_supply":"2779530283","name":"IOTA","total_volume":"15231459.4208","market_cap":"624531733","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.37"}
|
91 |
|
$26.2288
|
+0.33%
|
+2.79%
|
+5.66%
|
+6.07%
|
-30.5%
|
$248.82M |
|
Trade |
gmx |
{"ath":"91.087206246","coinprice":"26.2288155874","total_supply":"9486696","name":"GMX","total_volume":"19083536.228","market_cap":"248824800","circulating_supply":"9486696","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"5.66"}
|
92 |
|
$0.1225428648
|
-0.88%
|
-0.89%
|
+3.71%
|
+14.1%
|
-10.66%
|
$2.89B |
|
Trade |
kaspa |
{"ath":"0.189341926394","coinprice":"0.122542864809","total_supply":"23586413381","name":"Kaspa","total_volume":"71305746.517","market_cap":"2890346666","circulating_supply":"23586413381","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.71"}
|
93 |
|
$23.5102
|
+0.01%
|
+0.99%
|
+2.11%
|
+3.41%
|
-12.42%
|
$383.88M |
|
Trade |
zcash |
{"ath":"5941.8","coinprice":"23.5101768482","total_supply":"16328269","name":"Zcash","total_volume":"30318134.1141","market_cap":"383880492","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.11"}
|
94 |
|
$0.0371339803
|
+0.16%
|
+1.45%
|
-0.8%
|
+4.26%
|
-16.61%
|
$456.93M |
|
Trade |
xdc-network |
{"ath":"0.194510273508","coinprice":"0.0371339802522","total_supply":"37705024493","name":"XDC Network","total_volume":"5517288.54776","market_cap":"456934568","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.8"}
|
95 |
Gatechain Token GT
|
$8.1560
|
-0.25%
|
+0.45%
|
+1.14%
|
+5.66%
|
+2.73%
|
$760.34M |
|
Trade |
Modal() |
{"ath":"13.28726617","coinprice":"8.15604870751","total_supply":"300000000","name":"Gatechain Token","total_volume":"3558338.01559","market_cap":"760340137","circulating_supply":"93224080","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.14"}
|
96 |
|
$1.0122259937
|
+0.4%
|
+0.98%
|
-0.52%
|
-8.96%
|
-33%
|
$2.37B |
|
Trade |
sui |
{"ath":"2.17895933602","coinprice":"1.01222599368","total_supply":"10000000000","name":"Sui","total_volume":"194150025.229","market_cap":"2367795973","circulating_supply":"2339196966","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.52"}
|
97 |
Trust Wallet Token TWT
|
$1.1087913991
|
+0.37%
|
+1.15%
|
-0.23%
|
+6.91%
|
-9.82%
|
$461.98M |
|
Trade |
Modal() |
{"ath":"2.73924522706","coinprice":"1.10879139909","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"20988558.5466","market_cap":"461977826","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.23"}
|
98 |
|
$0.0000483492
|
+0.22%
|
+2.56%
|
+2.69%
|
+4.55%
|
-32.3%
|
$952.46M |
|
Trade |
ecash |
{"ath":"0.000387088503845","coinprice":"4.83491601282E-5","total_supply":"19699614048092","name":"eCash","total_volume":"5420493.55382","market_cap":"952460550","circulating_supply":"19699629673092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.69"}
|
99 |
|
$0.0000085329
|
-0.02%
|
+5.03%
|
+10.73%
|
+13.32%
|
+22.92%
|
$3.59B |
|
Trade |
pepe |
{"ath":"1.07862795545E-5","coinprice":"8.53294970992E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"1273093211.08","market_cap":"3589726613","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"10.73"}
|
100 |
|
$0.8273063685
|
+0.31%
|
+2.6%
|
+4.41%
|
+2.23%
|
-20.19%
|
$910.74M |
|
Trade |
mina-protocol |
{"ath":"6.45649023747","coinprice":"0.827306368521","total_supply":"1156613213","name":"Mina Protocol","total_volume":"23993458.6192","market_cap":"910735234","circulating_supply":"1100843978","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"4.41"}
|