Market Cap

$2,590,776,507,249.38

2.3%

DeFi Market Cap

$90,484,338,083.57

Bitcoin Dominance

51.9%

24h Volume

$98,534,351,721.16

26.3%

DeFi 24h Volume

$4,468,102,039.20

Global crypto market cap is $2,590,776,507,249.38 which has increased over 2.3% in the past 24 hours. The total crypto market volume in the past 24 hours is $98,534,351,721.16, and is 26.3% up. The total volume in DeFi coins is currently $4,468,102,039.20, it is 4.53% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 51.9% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$67682.182

+1.35%

Ethereum (ETH)

$3121.997

+1.58%

Binance Coin (BNB)

$576.456

+0.1%

XRP (XRP)

$0.517488

+1.14%

OKB (OKB)

$49.46

+0.61%

Cardano (ADA)

$0.469020

+0.38%

Dogecoin (DOGE)

$0.152360

+1.51%

Solana (SOL)

$179.316

+5.13%

Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$67,682.1819	+0.47%	+0.74%	+1.35%	+7.74%	+3.57%	$1.33T	Trade	bitcoin	{"ath":"73686.9285617","coinprice":"67682.1818715","total_supply":"19700988","name":"Bitcoin","total_volume":"19117096959.5","market_cap":"1333405852863","circulating_supply":"19700988","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.35"}
2	Ethereum ETH	$3,121.9967	+0.29%	+0.45%	+1.58%	+5.87%	-1.36%	$375.03B	Trade	ethereum	{"ath":"4864.11319661","coinprice":"3121.99670392","total_supply":"120126553","name":"Ethereum","total_volume":"8859947884.19","market_cap":"375034702519","circulating_supply":"120126553","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.58"}
3	Tether USDT	$1.0001439893	+0.01%	-0.03%	-0.08%	-0.01%	-0.07%	$111.45B	Trade	tether	{"ath":"1.21549","coinprice":"1.00014398926","total_supply":"117696783412","name":"Tether","total_volume":"36429440543.2","market_cap":"111450962011","circulating_supply":"111434916580","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.08"}
4	Binance Coin BNB	$576.4559	+0.08%	+0.4%	+0.1%	-2.94%	+0.36%	$85.08B	Trade	binance-coin	{"ath":"690.56767219","coinprice":"576.455922075","total_supply":"148930232","name":"Binance Coin","total_volume":"649905527.827","market_cap":"85076958606","circulating_supply":"147586234","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.1"}
5	USDC USDC	$0.9997469399	-0.05%	-0.07%	-0.09%	-0.09%	-0.03%	$33.28B	Trade	usdc	{"ath":"1.90619801","coinprice":"0.999746939912","total_supply":"33287660963","name":"USDC","total_volume":"4037406007.12","market_cap":"33278170305","circulating_supply":"33286593813","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.09"}
6	XRP XRP	$0.5174875148	+0.22%	+0.79%	+1.14%	+1.81%	-2.12%	$28.61B	Trade	xrp	{"ath":"3.84194","coinprice":"0.517487514799","total_supply":"99987612649","name":"XRP","total_volume":"693809093.005","market_cap":"28611341877","circulating_supply":"55288951055","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.14"}
7	Lido Staked Ether STETH	$3,120.9842	+0.26%	+0.45%	+1.61%	+5.91%	-1.36%	$29.06B	Trade	Modal()	{"ath":"4824.2925642","coinprice":"3120.98419522","total_supply":"9309773","name":"Lido Staked Ether","total_volume":"95904040.5119","market_cap":"29055657515","circulating_supply":"9309774","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.61"}
8	OKB OKB	$49.4599	-0.15%	+0.14%	+0.61%	-0.9%	-9.94%	$2.97B	Trade	okb	{"ath":"73.9176955853","coinprice":"49.4599258173","total_supply":"235957685","name":"OKB","total_volume":"4104765.30559","market_cap":"2967595549","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.61"}
9	Cardano ADA	$0.4690195694	+0.33%	-0.17%	+0.38%	+5.81%	-6.08%	$17.30B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.469019569418","total_supply":"36897711935","name":"Cardano","total_volume":"304833842.804","market_cap":"17299145108","circulating_supply":"36883631806","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.38"}
10	Dogecoin DOGE	$0.1523597207	-0.01%	+0.14%	+1.51%	+0.4%	-4.93%	$20.78B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.152359720657","total_supply":"136380556384","name":"Dogecoin","total_volume":"607398163.984","market_cap":"20778903474","circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"1.51"}
11	Dai DAI	$1.0001883872	-0.08%	-0.16%	-0.12%	-0.07%	-0.02%	$5.40B	Trade	dai	{"ath":"1.36678","coinprice":"1.00018838719","total_supply":"5403661185","name":"Dai","total_volume":"230361046.322","market_cap":"5404679166","circulating_supply":"5403661185","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.12"}
12	WETH WETH	$3,119.7333	+0.17%	+0.34%	+1.45%	+5.79%	-1.35%	$11.75B	Trade	Modal()	{"ath":"4858.35491751","coinprice":"3119.73327356","total_supply":"3765896","name":"WETH","total_volume":"866386011.085","market_cap":"11748591056","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.45"}
13	TRON TRX	$0.1220849038	-0.05%	+0.19%	+0.74%	-3.16%	+10.15%	$10.67B	Trade	tron	{"ath":"0.300363","coinprice":"0.122084903823","total_supply":"87436247542","name":"TRON","total_volume":"365747181.892","market_cap":"10674638038","circulating_supply":"87436183379","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.74"}
14	Solana SOL	$179.3161	+0.55%	+0.64%	+5.13%	+21.32%	+19.22%	$80.51B	Trade	solana	{"ath":"259.704602081","coinprice":"179.31612931","total_supply":"576320882","name":"Solana","total_volume":"2424152846.97","market_cap":"80511299704","circulating_supply":"448990841","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"5.13"}
15	Litecoin LTC	$83.9108	+0.25%	+0.26%	+1.21%	+2.92%	-0.94%	$6.26B	Trade	litecoin	{"ath":"412.70053352","coinprice":"83.9107750191","total_supply":"74551712","name":"Litecoin","total_volume":"354094699.096","market_cap":"6255687737","circulating_supply":"74551662","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.21"}
16	Polygon MATIC	$0.6920099088	+0.32%	+0.6%	+0.6%	+3.61%	-4.07%	$6.42B	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.692009908753","total_supply":"10000000000","name":"Polygon","total_volume":"445111141.483","market_cap":"6423888930","circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.6"}
17	Binance USD BUSD	$1.0006458962	-0.05%	+0.02%	-0.07%	-0.01%	+0.02%	$70.56M	Trade	binance-usd	{"ath":"1.17612142","coinprice":"1.00064589621","total_supply":"70511448","name":"Binance USD","total_volume":"5831356.14428","market_cap":"70556991","circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.07"}
18	Polkadot DOT	$7.0473	+0.06%	-0.16%	+0.75%	+5.03%	-0.97%	$9.63B	Trade	polkadot	{"ath":"55.004299621","coinprice":"7.04733700264","total_supply":"1447348684","name":"Polkadot","total_volume":"133768206.559","market_cap":"9629492648","circulating_supply":"1366401613","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.75"}
19	Wrapped Bitcoin WBTC	$67,632.7888	+0.45%	+0.69%	+1.4%	+7.88%	+3.53%	$10.50B	Trade	wrapped-bitcoin	{"ath":"73629.2741235","coinprice":"67632.7887611","total_supply":"155305","name":"Wrapped Bitcoin","total_volume":"191626023.538","market_cap":"10503710259","circulating_supply":"155305","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.4"}
20	Shiba Inu SHIB	$0.0000241573	-0.03%	+0.24%	+0.96%	+0.99%	-9.13%	$14.24B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"2.41572559164E-5","total_supply":"999982363138673","name":"Shiba Inu","total_volume":"238630421.877","market_cap":"14235022588","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.96"}
21	Avalanche AVAX	$36.6838	+0.54%	+1.57%	+2.42%	+11.45%	-1.65%	$14.05B	Trade	avalanche	{"ath":"145.665216383","coinprice":"36.6837798791","total_supply":"441576018","name":"Avalanche","total_volume":"302851567.728","market_cap":"14045720123","circulating_supply":"382886392","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.42"}
22	LEO Token LEO	$5.9109	+0.18%	+0.05%	+0.79%	+1.16%	+2.62%	$5.53B	Trade	Modal()	{"ath":"8.11487363442","coinprice":"5.91092563149","total_supply":"1000000000","name":"LEO Token","total_volume":"1435935.42789","market_cap":"5526360615","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.79"}
23	TrueUSD TUSD	$1.0004383135	-0.11%	-0.1%	-0.03%	+0.03%	+0.06%	$509.92M	Trade	trueusd	{"ath":"1.36449","coinprice":"1.0004383135","total_supply":"509701467","name":"TrueUSD","total_volume":"47140486.5648","market_cap":"509924876","circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
24	Uniswap UNI	$7.7354	+0.31%	-0.65%	+0.31%	+9.7%	-0.14%	$4.63B	Trade	uniswap	{"ath":"45.01251094","coinprice":"7.7353628251","total_supply":"1000000000","name":"Uniswap","total_volume":"116029031.585","market_cap":"4632943139","circulating_supply":"598930295","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"0.31"}
25	Cosmos ATOM	$8.3526	+0.49%	+0.59%	+0.43%	-1.88%	-4.33%	$3.27B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"8.35256132758","total_supply":"390930671","name":"Cosmos","total_volume":"84713730.49","market_cap":"3265272404","circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.43"}
26	Monero XMR	$136.4327	+0.39%	+0.28%	+0.51%	+0.76%	+13.81%	$2.52B	Trade	monero	{"ath":"519.75943138","coinprice":"136.432721392","total_supply":"18439138","name":"Monero","total_volume":"29481438.7126","market_cap":"2515701232","circulating_supply":"18439134","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.51"}
27	Chainlink LINK	$16.4226	-0.16%	-1.62%	-3.04%	+21.98%	+11.08%	$9.64B	Trade	chainlink	{"ath":"53.01223529","coinprice":"16.4226418465","total_supply":"1000000000","name":"Chainlink","total_volume":"523843286.291","market_cap":"9641732535","circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.04"}
28	Ethereum Classic ETC	$28.1662	+0.17%	-0.05%	+2.08%	+6.15%	+1.87%	$4.14B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"28.1661729848","total_supply":"147147383","name":"Ethereum Classic","total_volume":"306370164.234","market_cap":"4144578644","circulating_supply":"147147383","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.08"}
29	Stellar XLM	$0.1068627797	+0.03%	-0.03%	+0.67%	+2.1%	-6.99%	$3.09B	Trade	stellar	{"ath":"0.938144","coinprice":"0.106862779722","total_supply":"50001786981","name":"Stellar","total_volume":"35471199.6185","market_cap":"3094760208","circulating_supply":"28960132014","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.67"}
30	Toncoin TON	$6.5291	-0.22%	+2.34%	+2.4%	-10.62%	+7.21%	$22.69B	Trade	Modal()	{"ath":"7.65555139902","coinprice":"6.52911534887","total_supply":"5106798417","name":"Toncoin","total_volume":"162256066.515","market_cap":"22685468161","circulating_supply":"3474508712","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.4"}
31	Bitcoin Cash BCH	$486.4910	+0.09%	-1.69%	-1%	+9.9%	-4.19%	$9.30B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"486.491021124","total_supply":"19708297","name":"Bitcoin Cash","total_volume":"410026084.791","market_cap":"9297554664","circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1"}
32	Binance Bitcoin BTCB	$67,769.1406	+0.78%	+0.83%	+1.39%	+7.8%	+3.24%	$4.95B	Trade	Modal()	{"ath":"73763.0688396","coinprice":"67769.1406243","total_supply":"80501","name":"Binance Bitcoin","total_volume":"49276488.4164","market_cap":"4954466333","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.39"}
33	Internet Computer ICP	$12.8079	+0.61%	+1.5%	+1.06%	+8.77%	-16.75%	$5.94B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"12.8078678791","total_supply":"518852673","name":"Internet Computer","total_volume":"93512626.7219","market_cap":"5943896292","circulating_supply":"464081637","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.06"}
34	Filecoin FIL	$5.5980	+0.12%	+0.27%	+0.22%	-0.14%	-14.3%	$3.10B	Trade	filecoin	{"ath":"236.96533517","coinprice":"5.59796280077","total_supply":"1960480730","name":"Filecoin","total_volume":"139238371.699","market_cap":"3099802710","circulating_supply":"553737640","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.22"}
35	Lido DAO LDO	$1.7667547224	+1.7%	-0.1%	+2.01%	+5.33%	-16.46%	$1.58B	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"1.7667547224","total_supply":"1000000000","name":"Lido DAO","total_volume":"68599947.9167","market_cap":"1576512660","circulating_supply":"892321181","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.01"}
36	Pulsechain PLS	$0.0000539865	+2.08%	-3.06%	-5.96%	-10.38%	-32.56%	$799.80M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"5.398649596E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"26980.8230855","market_cap":"799799940","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-5.96"}
37	Hedera Hashgraph HBAR	$0.1127788592	+0.33%	+1.41%	+0.84%	+3.63%	+24.42%	$4.03B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.11277885924","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"46118651.6391","market_cap":"4031704230","circulating_supply":"35748758736","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"0.84"}
38	Cronos CRO	$0.1231394476	+0.32%	+0.48%	+0.12%	-0.92%	-5.8%	$3.27B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.123139447583","total_supply":"30000000000","name":"Cronos","total_volume":"9270316.2678","market_cap":"3272007306","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.12"}
39	Aptos APT	$8.4884	+0.65%	+2.27%	+3.51%	+1.41%	-14.8%	$3.69B	Trade	aptos	{"ath":"19.9463366102","coinprice":"8.48840944284","total_supply":"1096798978","name":"Aptos","total_volume":"101531617.496","market_cap":"3691766718","circulating_supply":"434918549","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.51"}
40	Quant QNT	$96.3691	+0.66%	+0.72%	+1.23%	+0.9%	-9.88%	$1.16B	Trade	quant	{"ath":"426.180094586","coinprice":"96.3690902449","total_supply":"14881364","name":"Quant","total_volume":"9876649.56326","market_cap":"1163438778","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"1.23"}
41	Arbitrum ARB	$0.9869016576	+0.54%	+0.71%	+0.59%	-0.34%	-17.75%	$2.62B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.986901657631","total_supply":"10000000000","name":"Arbitrum","total_volume":"263876583.014","market_cap":"2619177177","circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"0.59"}
42	HEX (Pulsechain) HEX	$0.0076505122	+1.69%	+8.06%	+2.6%	-15.31%	-18.02%	$724.87M	Trade	Modal()	{"ath":"0.0288528057989","coinprice":"0.00765051219474","total_supply":"597735629064","name":"HEX (Pulsechain)","total_volume":"1359932.88529","market_cap":"724872957","circulating_supply":"94748291206","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.6"}
43	Near Protocol NEAR	$8.1047	+1.69%	+2.17%	+4%	+12.02%	+29.62%	$8.42B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"8.1047261364","total_supply":"1183246170","name":"Near Protocol","total_volume":"331008555.258","market_cap":"8422081925","circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4"}
44	VeChain VET	$0.0347178003	+0.31%	+0.57%	+0.52%	+2.59%	-17.55%	$2.52B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0347178003283","total_supply":"85985041177","name":"VeChain","total_volume":"35834443.8731","market_cap":"2524488076","circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.52"}
45	Paxos Standard USDP	$1.0019409519	-0.02%	-0.02%	-0.04%	+0.07%	-0.24%	$146.02M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00194095189","total_supply":"145732289","name":"Paxos Standard","total_volume":"5921400.77585","market_cap":"146015148","circulating_supply":"145732289","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.04"}
46	Frax FRAX	$0.9994425975	0%	+0.13%	-0.13%	+0.17%	-0.2%	$649.07M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.999442597491","total_supply":"1044853133","name":"Frax","total_volume":"3562425.33186","market_cap":"649072275","circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.13"}
47	The Graph GRT	$0.3219698219	+0.84%	+2.9%	+7.62%	+14.58%	+13.16%	$3.06B	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.321969821946","total_supply":"10797738373","name":"The Graph","total_volume":"71749996.23","market_cap":"3061462335","circulating_supply":"9508538150","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"7.62"}
48	PulseX PLSX	$0.0000225304	+2.16%	+7.55%	-2.81%	-13.53%	-31.29%	$474.63M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.25304309326E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"3708049.26082","market_cap":"474625829","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.81"}
49	Algorand ALGO	$0.1777282857	+0.27%	+0.67%	+0.81%	-0.02%	-5.54%	$1.45B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.177728285719","total_supply":"8125783734","name":"Algorand","total_volume":"36617820.7929","market_cap":"1450301134","circulating_supply":"8160215627","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.81"}
50	Rocket Pool RPL	$18.9380	+0.41%	+0.05%	+0.67%	-5.59%	-18.46%	$385.75M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"18.9380421865","total_supply":"20369080","name":"Rocket Pool","total_volume":"4484732.4181","market_cap":"385750496","circulating_supply":"20369080","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.67"}
51	MultiversX (Elrond) EGLD	$38.6233	+0.39%	+0.8%	+0.29%	+0.02%	-11.6%	$1.04B	Trade	Modal()	{"ath":"541.042034173","coinprice":"38.6232543118","total_supply":"26964136","name":"MultiversX (Elrond)","total_volume":"17919149.9957","market_cap":"1041399849","circulating_supply":"26963027","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.29"}
52	BitDAO BIT	$0.9601652924	-0.44%	+1.06%	-0.11%	-3.45%	-20.53%	N/A	Trade	bitdao	{"ath":"3.08452996698","coinprice":"0.960165292427","total_supply":"10000000000","name":"BitDAO","total_volume":"66866.2016287","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.11"}
53	Stacks STX	$2.0272	+0.49%	+0.52%	+3.08%	-0.64%	-28.23%	$2.96B	Trade	stacks	{"ath":"3.84316852829","coinprice":"2.02722459899","total_supply":"1818000000","name":"Stacks","total_volume":"36763899.4737","market_cap":"2960916908","circulating_supply":"1460576647","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"3.08"}
54	USDD USDD	$0.9966587328	+0.06%	-0.01%	-0.09%	+0.02%	+0.96%	$720.90M	Trade	Modal()	{"ath":"1.02264910576","coinprice":"0.996658732825","total_supply":"723321765","name":"USDD","total_volume":"5624491.24931","market_cap":"720904954","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.09"}
55	Aave AAVE	$87.1314	+0.31%	+0.59%	+1.71%	+4.1%	-4.67%	$1.29B	Trade	aave	{"ath":"666.02930808","coinprice":"87.1313720447","total_supply":"16000000","name":"Aave","total_volume":"47808686.467","market_cap":"1290904078","circulating_supply":"14815606","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.71"}
56	eHEX (Ethereum) EHEX	$0.0018245759	+1.18%	+5.69%	+1.77%	+2.38%	+2.4%	$172.88M	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00182457586628","total_supply":"597735629064","name":"eHEX (Ethereum)","total_volume":"374850.095532","market_cap":"172875446","circulating_supply":"94748291206","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"1.77"}
57	Fantom FTM	$0.9576219984	+0.78%	+7.87%	+12.89%	+39.86%	+26.16%	$2.68B	Trade	fantom	{"ath":"3.526673874","coinprice":"0.957621998448","total_supply":"3175000000","name":"Fantom","total_volume":"279725617.251","market_cap":"2684822395","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"12.89"}
58	KuCoin Token KCS	$9.6125	-0.35%	-1.05%	-1.06%	-4.2%	+0.32%	$921.07M	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"9.61245393462","total_supply":"143320962","name":"KuCoin Token","total_volume":"1267547.56278","market_cap":"921074583","circulating_supply":"95820962","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-1.06"}
59	Wrapped Pulse WPLS	$0.0000528104	+1.68%	+4.93%	-3.42%	-13.46%	-34.21%	$383.14M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"5.28103503826E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"16375498.482","market_cap":"383144540","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-3.42"}
60	The Sandbox SAND	$0.4336685340	-0.1%	-0.4%	+0.89%	+3.1%	-9.6%	$982.58M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.433668533993","total_supply":"3000000000","name":"The Sandbox","total_volume":"47138770.6587","market_cap":"982576643","circulating_supply":"2265731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.89"}
61	Tezos XTZ	$0.9221533968	+0.59%	+0.49%	+0.31%	+3.63%	-12.46%	$905.94M	Trade	tezos	{"ath":"12.1894","coinprice":"0.922153396784","total_supply":"1002985395","name":"Tezos","total_volume":"21872325.8386","market_cap":"905941304","circulating_supply":"982419310","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.31"}
62	Bitget Token BGB	$1.0975760689	+0.36%	-0.23%	+0.71%	+2.5%	-14.53%	$1.54B	Trade	Modal()	{"ath":"1.38218872074","coinprice":"1.09757606888","total_supply":"2000000000","name":"Bitget Token","total_volume":"28340816.9701","market_cap":"1536606496","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.71"}
63	Render Token RNDR	$10.5910	+0.81%	+4.94%	+4.59%	-4.91%	+18.37%	$4.12B	Trade	render-token	{"ath":"13.6297349255","coinprice":"10.5909548949","total_supply":"532070164","name":"Render Token","total_volume":"226497995.601","market_cap":"4116102856","circulating_supply":"388643224","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"4.59"}
64	Terra Classic LUNC	$0.0001049778	+0.01%	+0.08%	+0.33%	+0.01%	-3.65%	$712.74M	Trade	Modal()	{"ath":"119.417938991","coinprice":"0.000104977805072","total_supply":"6794537545225","name":"Terra Classic","total_volume":"10372071.8427","market_cap":"712735090","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.33"}
65	Maker MKR	$2,775.1963	-0.39%	-0.84%	+0.74%	+2.76%	-8.48%	$2.57B	Trade	maker	{"ath":"6302.62946838","coinprice":"2775.19628738","total_supply":"977631","name":"Maker","total_volume":"54928277.8845","market_cap":"2574341456","circulating_supply":"927625","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.74"}
66	THETA THETA	$2.3218	-2.28%	+1.53%	+7.42%	+15.49%	+4.95%	$2.32B	Trade	theta	{"ath":"16.58520685","coinprice":"2.32175438787","total_supply":"1000000000","name":"THETA","total_volume":"44859797.5767","market_cap":"2321754388","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"7.42"}
67	Decentraland MANA	$0.4336085680	-0.25%	-0.26%	+2.58%	+5.76%	-6.27%	$827.46M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.433608567995","total_supply":"2193179327","name":"Decentraland","total_volume":"55968718.5252","market_cap":"827463844","circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.58"}
68	ApeCoin APE	$1.2150415679	+0.39%	+0.48%	+2.13%	+1.85%	-6.08%	$734.97M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"1.21504156792","total_supply":"1000000000","name":"ApeCoin","total_volume":"29480461.3416","market_cap":"734973581","circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"2.13"}
69	EOS EOS	$0.7988617011	+0.38%	+0.15%	+1.14%	+2.44%	-2.93%	$793.91M	Trade	eos	{"ath":"22.8904","coinprice":"0.798861701128","total_supply":"1126468403","name":"EOS","total_volume":"90585085.2124","market_cap":"793913723","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.14"}
70	Huobi Token HT	$0.5865036146	-0.45%	-2.46%	-0.91%	-4.04%	-2.07%	$136.87M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.586503614561","total_supply":"500000000","name":"Huobi Token","total_volume":"249741.426754","market_cap":"136872668","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-0.91"}
71	Wrapped BNB WBNB	$576.8489	+0.26%	+0.37%	+0.16%	-2.83%	+0.03%	$913.72M	Trade	Modal()	{"ath":"637.767498105","coinprice":"576.84886708","total_supply":"1583627","name":"Wrapped BNB","total_volume":"42314999.8154","market_cap":"913722260","circulating_supply":"1583989","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.16"}
72	Gemini Dollar GUSD	$0.9997533810	+0.04%	-0.09%	+0.06%	+0.06%	+0.01%	$83.73M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"0.999753381038","total_supply":"83749301","name":"Gemini Dollar","total_volume":"270317.476885","market_cap":"83728647","circulating_supply":"83749301","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
73	Radix XRD	$0.0441018227	+0.38%	+0.86%	-0.47%	-0.71%	-19.33%	$460.93M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.0441018227063","total_supply":"12851447335","name":"Radix","total_volume":"1724905.55738","market_cap":"460932825","circulating_supply":"10451559528","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.47"}
74	Axie Infinity AXS	$7.2013	-0.16%	-0.15%	+1.06%	+4.61%	-5.37%	$1.04B	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"7.20133171793","total_supply":"270000000","name":"Axie Infinity","total_volume":"24133015.843","market_cap":"1042853543","circulating_supply":"144813985","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.06"}
75	Conflux Network CFX	$0.2207927802	-1.07%	-0.65%	-1.04%	+5.18%	-11.44%	$891.89M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.220792780235","total_supply":"5001988796","name":"Conflux Network","total_volume":"29655913.9519","market_cap":"891889959","circulating_supply":"4039488781","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.04"}
76	NEO NEO	$14.9829	+0.22%	-0.16%	+0.84%	-1.12%	-23.59%	$1.06B	Trade	neo	{"ath":"196.853","coinprice":"14.9829159567","total_supply":"100000000","name":"NEO","total_volume":"23376944.6453","market_cap":"1056877377","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.84"}
77	Curve DAO Token CRV	$0.4239908844	+0.52%	+0.12%	+1.53%	+1.42%	-6.75%	$516.27M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.423990884415","total_supply":"2119423693","name":"Curve DAO Token","total_volume":"36168535.8427","market_cap":"516272426","circulating_supply":"1217649824","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.53"}
78	Conceal CCX	$0.0328578026	+6.71%	+6.19%	+7.96%	+14.18%	-3.87%	$695.23K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0328578026332","total_supply":"26972956","name":"Conceal","total_volume":"2668.46482465","market_cap":"695233","circulating_supply":"21158829","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"7.96"}
79	PAX Gold PAXG	$2,408.2388	+0.29%	-0.42%	+0.1%	+3.46%	+0.8%	$443.69M	Trade	Modal()	{"ath":"192278.695965","coinprice":"2408.23883115","total_supply":"184239","name":"PAX Gold","total_volume":"14237086.6785","market_cap":"443691514","circulating_supply":"184239","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.1"}
80	BitTorrent BTT	$0.0000011964	+0.33%	+0.77%	+0.94%	+0.69%	-9.84%	$1.16B	Trade	Modal()	{"ath":"2.33094463491E-6","coinprice":"1.19635823165E-6","total_supply":"951421714286000","name":"BitTorrent","total_volume":"21377534.6875","market_cap":"1158369585","circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.94"}
81	Bitcoin SV BSV	$65.9981	+0.27%	-0.52%	+0.42%	+6.13%	-5.93%	$1.30B	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"65.9980834094","total_supply":"19704056","name":"Bitcoin SV","total_volume":"96353888.2402","market_cap":"1300429535","circulating_supply":"19704050","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.42"}
82	Tether Gold XAUT	$2,428.4277	+0.2%	-0.39%	+0.45%	+3.8%	+1.22%	$598.67M	Trade	Modal()	{"ath":"3159.28960448","coinprice":"2428.42772694","total_supply":"246524","name":"Tether Gold","total_volume":"15510888.8739","market_cap":"598665717","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.45"}
83	Klaytn KLAY	$0.1775288517	+0.03%	-0.28%	+0.26%	+5.84%	-11.65%	$644.85M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.177528851673","total_supply":"5949972114","name":"Klaytn","total_volume":"6673394.17134","market_cap":"644847905","circulating_supply":"3632355525","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.26"}
84	Flow FLOW	$0.8804814869	-0.35%	-0.29%	+0.69%	+3.52%	-4.73%	$1.32B	Trade	flow	{"ath":"43.85848756","coinprice":"0.880481486914","total_supply":"1499068195","name":"Flow","total_volume":"22411628.3719","market_cap":"1319901793","circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.69"}
85	Synthetix Network Token SNX	$2.6169	+0.45%	+0.57%	+1.75%	+6.05%	-14.19%	$857.74M	Trade	Modal()	{"ath":"28.86224816","coinprice":"2.6169008344","total_supply":"328193104","name":"Synthetix Network Token","total_volume":"17080589.8337","market_cap":"857739483","circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"1.75"}
86	Injective Protocol INJ	$26.7293	-0.52%	+4.96%	+8.36%	+16.61%	-6.23%	$2.41B	Trade	Modal()	{"ath":"52.706993098","coinprice":"26.7293194842","total_supply":"100000000","name":"Injective Protocol","total_volume":"98380896.0043","market_cap":"2406767319","circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"8.36"}
87	Gala GALA	$0.0444302626	+0.89%	+1.09%	+1.93%	+5.85%	-10.52%	$1.68B	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0444302626431","total_supply":"37909689315","name":"Gala","total_volume":"86455191.7268","market_cap":"1683542913","circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.93"}
88	Casper Network CSPR	$0.0285465631	-0.19%	+1.57%	+3.43%	+3.11%	-10.04%	$343.24M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.0285465630896","total_supply":"12617717643","name":"Casper Network","total_volume":"7481587.00275","market_cap":"343241795","circulating_supply":"12023927143","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"3.43"}
89	Kava KAVA	$0.6661969569	+0.06%	-0.71%	+0.19%	+5.53%	-6.96%	$721.40M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.666196956869","total_supply":"1082856253","name":"Kava","total_volume":"16737220.6875","market_cap":"721395540","circulating_supply":"1082856253","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.19"}
90	IOTA IOTA	$0.2195225516	-0.01%	+1.44%	+6.17%	+5.33%	-8.24%	$610.17M	Trade	iota	{"ath":"5.69002","coinprice":"0.219522551604","total_supply":"2779530283","name":"IOTA","total_volume":"20475144.8159","market_cap":"610169580","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"6.17"}
91	GMX GMX	$30.5624	-1.12%	+2.63%	+5.75%	+10.42%	+4.72%	$290.26M	Trade	gmx	{"ath":"91.087206246","coinprice":"30.5624082888","total_supply":"9497560","name":"GMX","total_volume":"15613744.1077","market_cap":"290264731","circulating_supply":"9497443","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"5.75"}
92	Kaspa KAS	$0.1238444511	+0.35%	+0.39%	+0.93%	+5.41%	+5.11%	$2.93B	Trade	kaspa	{"ath":"0.189341926394","coinprice":"0.123844451121","total_supply":"23689771448","name":"Kaspa","total_volume":"16780364.2209","market_cap":"2933700487","circulating_supply":"23688590488","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.93"}
93	Zcash ZEC	$23.4279	-0.26%	-0.78%	+0.07%	+6.13%	+2.51%	$382.54M	Trade	zcash	{"ath":"5941.8","coinprice":"23.4278576992","total_supply":"16328269","name":"Zcash","total_volume":"20831196.9565","market_cap":"382536363","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.07"}
94	XDC Network XDC	$0.0363093189	+0.38%	-0.08%	-0.25%	-0.5%	-7.94%	$446.79M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.036309318853","total_supply":"37705024493","name":"XDC Network","total_volume":"5815848.30128","market_cap":"446787089","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.25"}
95	Gatechain Token GT	$7.8765	-0.77%	-0.55%	+0.38%	-3.54%	+13.74%	$734.31M	Trade	Modal()	{"ath":"13.28726617","coinprice":"7.87652874367","total_supply":"300000000","name":"Gatechain Token","total_volume":"2118144.85276","market_cap":"734305925","circulating_supply":"93227099","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.38"}
96	Sui SUI	$1.1086570656	-0.68%	+2.45%	+7.64%	+12.53%	-19.17%	$2.59B	Trade	sui	{"ath":"2.17895933602","coinprice":"1.10865706558","total_supply":"10000000000","name":"Sui","total_volume":"164559189.53","market_cap":"2593367244","circulating_supply":"2339196966","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"7.64"}
97	Trust Wallet Token TWT	$1.0886070070	-0.35%	-1.07%	+1.05%	+2.28%	-5.26%	$453.57M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.08860700698","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"8180128.47205","market_cap":"453568001","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.05"}
98	eCash XEC	$0.0000497257	+0.66%	+0.59%	-0.73%	+6.81%	-8.66%	$979.82M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"4.97257137691E-5","total_supply":"19704460923092","name":"eCash","total_volume":"7780277.31992","market_cap":"979818539","circulating_supply":"19704464048092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.73"}
99	Pepe PEPE	$0.0000094659	+0.62%	+0.52%	+3.6%	-8.58%	+59.89%	$3.98B	Trade	pepe	{"ath":"1.15340918778E-5","coinprice":"9.46586856331E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"506304457.708","market_cap":"3982196246","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"3.6"}
100	Mina Protocol MINA	$0.7982942181	-0.71%	+1.71%	+3.35%	+2.02%	-5.72%	$883.97M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.798294218058","total_supply":"1160807933","name":"Mina Protocol","total_volume":"12749275.9583","market_cap":"883973966","circulating_supply":"1107328534","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.35"}

Latest News

Pepe Token Traders Migrating To Mollars Presale Boost Daily Sales 100%

21 mins ago

Breaking: Genesis Settles for $2 Billion with NY Attorney General

18 mins ago

SUI Price Soars 10% As Sui Network Hits Key Milestone

40 mins ago

FIT21 Crypto Bill Gains Support Ahead of Final Voting

59 mins ago

Breaking: Prometheum Launches Ethereum Custody As Security Offering

2 hours ago

More news

Latest in Blogs View all

Is The Graph (GRT) Worth Investing in May?

54 mins ago

Why XRP Price is Poised to Skyrocket in 2024

4 hours ago

Ethereum Altcoins Outperforming Bitcoin Today

8 hours ago

Academy View all

How to buy and sell Bitcoin Runes? A comprehensive guide

The emergence of the Runes protocol brought new creativity and opportunities to the Bitcoin community. There’s been a lot of activity around the Rune Protocol…

May 12, 2024